| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.60 | +1.30% | +0.01 | 4801 | 4,128,860 | 卖盘 |
| 14:57:00 | 8.59 | +1.18% | -0.01 | 189 | 162,351 | 卖盘 |
| 14:56:57 | 8.60 | +1.30% | -- | 255 | 219,300 | 买盘 |
| 14:56:54 | 8.60 | +1.30% | -- | 23 | 19,780 | 买盘 |
| 14:56:51 | 8.60 | +1.30% | -0.01 | 105 | 90,300 | 中性盘 |
| 14:56:48 | 8.61 | +1.41% | +0.02 | 170 | 146,370 | 买盘 |
| 14:56:45 | 8.59 | +1.18% | -0.02 | 81 | 69,579 | 卖盘 |
| 14:56:42 | 8.61 | +1.41% | +0.01 | 102 | 87,822 | 买盘 |
| 14:56:39 | 8.60 | +1.30% | -- | 477 | 410,220 | 卖盘 |
| 14:56:36 | 8.60 | +1.30% | -0.01 | 752 | 646,720 | 卖盘 |
| 14:56:33 | 8.61 | +1.41% | -- | 135 | 116,235 | 买盘 |
| 14:56:30 | 8.61 | +1.41% | -- | 234 | 201,474 | 买盘 |
| 14:56:27 | 8.61 | +1.41% | -- | 197 | 169,617 | 卖盘 |
| 14:56:24 | 8.61 | +1.41% | +0.01 | 75 | 64,575 | 卖盘 |
| 14:56:21 | 8.60 | +1.30% | -- | 170 | 146,200 | 卖盘 |
| 14:56:18 | 8.60 | +1.30% | -0.01 | 186 | 159,960 | 卖盘 |
| 14:56:15 | 8.61 | +1.41% | +0.01 | 130 | 111,930 | 买盘 |
| 14:56:12 | 8.60 | +1.30% | -0.01 | 295 | 253,700 | 卖盘 |
| 14:56:09 | 8.61 | +1.41% | -0.01 | 255 | 219,555 | 卖盘 |
| 14:56:06 | 8.62 | +1.53% | +0.01 | 61 | 52,582 | 买盘 |
| 14:56:03 | 8.61 | +1.41% | -- | 198 | 170,478 | 卖盘 |
| 14:56:00 | 8.61 | +1.41% | -0.01 | 78 | 67,158 | 卖盘 |
| 14:55:57 | 8.62 | +1.53% | -- | 50 | 43,100 | 买盘 |
| 14:55:54 | 8.62 | +1.53% | -- | 127 | 109,474 | 买盘 |
| 14:55:51 | 8.62 | +1.53% | -- | 108 | 93,096 | 买盘 |
| 14:55:48 | 8.62 | +1.53% | -- | 76 | 65,512 | 买盘 |
| 14:55:45 | 8.62 | +1.53% | -- | 32 | 27,584 | 买盘 |
| 14:55:42 | 8.62 | +1.53% | -- | 121 | 104,302 | 卖盘 |
| 14:55:39 | 8.62 | +1.53% | -- | 295 | 254,290 | 卖盘 |
| 14:55:36 | 8.62 | +1.53% | -0.01 | 210 | 181,020 | 卖盘 |
| 14:55:33 | 8.63 | +1.65% | -- | 173 | 149,299 | 买盘 |
| 14:55:30 | 8.63 | +1.65% | -- | 187 | 161,381 | 卖盘 |
| 14:55:27 | 8.63 | +1.65% | -- | 75 | 64,725 | 买盘 |
| 14:55:24 | 8.63 | +1.65% | -- | 217 | 187,271 | 买盘 |
| 14:55:21 | 8.63 | +1.65% | -- | 24 | 20,712 | 买盘 |
| 14:55:18 | 8.63 | +1.65% | -0.01 | 233 | 201,079 | 中性盘 |
| 14:55:15 | 8.64 | +1.77% | +0.01 | 175 | 151,200 | 买盘 |
| 14:55:12 | 8.63 | +1.65% | -- | 95 | 81,985 | 卖盘 |
| 14:55:09 | 8.63 | +1.65% | -- | 77 | 66,451 | 卖盘 |
| 14:55:06 | 8.63 | +1.65% | +0.01 | 406 | 350,378 | 买盘 |
| 14:55:03 | 8.62 | +1.53% | -- | 209 | 180,158 | 买盘 |
| 14:55:00 | 8.62 | +1.53% | -- | 148 | 127,576 | 买盘 |
| 14:54:57 | 8.62 | +1.53% | -- | 255 | 219,810 | 买盘 |
| 14:54:54 | 8.62 | +1.53% | -- | 106 | 91,372 | 买盘 |
| 14:54:51 | 8.62 | +1.53% | -0.01 | 227 | 195,674 | 买盘 |
| 14:54:48 | 8.63 | +1.65% | +0.01 | 254 | 219,202 | 买盘 |
| 14:54:45 | 8.62 | +1.53% | -- | 84 | 72,408 | 买盘 |
| 14:54:42 | 8.62 | +1.53% | +0.01 | 237 | 204,294 | 卖盘 |
| 14:54:39 | 8.61 | +1.41% | -- | 60 | 51,660 | 卖盘 |
| 14:54:36 | 8.61 | +1.41% | -0.01 | 88 | 75,768 | 卖盘 |
| 14:54:33 | 8.62 | +1.53% | -- | 254 | 218,948 | 买盘 |
| 14:54:33 | 8.62 | +1.53% | -- | 254 | 218,948 | 中性盘 |
