| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.38 | +0.98% | -- | 842 | 1,126,596 | 中性盘 |
| 14:57:00 | 13.38 | +0.98% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 13.38 | +0.98% | -- | 70 | 93,660 | 买盘 |
| 14:56:51 | 13.38 | +0.98% | -- | 9 | 12,042 | 买盘 |
| 14:56:45 | 13.38 | +0.98% | -- | 55 | 73,590 | 买盘 |
| 14:56:42 | 13.38 | +0.98% | -- | 35 | 46,830 | 卖盘 |
| 14:56:39 | 13.38 | +0.98% | +0.01 | 14 | 18,732 | 买盘 |
| 14:56:36 | 13.37 | +0.91% | -- | 114 | 152,418 | 卖盘 |
| 14:56:33 | 13.37 | +0.91% | -- | 31 | 41,447 | 卖盘 |
| 14:56:30 | 13.37 | +0.91% | -0.01 | 28 | 37,436 | 卖盘 |
| 14:56:27 | 13.38 | +0.98% | +0.01 | 110 | 147,180 | 买盘 |
| 14:56:24 | 13.37 | +0.91% | -- | 59 | 78,883 | 卖盘 |
| 14:56:21 | 13.37 | +0.91% | -0.01 | 61 | 81,557 | 卖盘 |
| 14:56:18 | 13.38 | +0.98% | +0.01 | 149 | 199,362 | 买盘 |
| 14:56:15 | 13.37 | +0.91% | -0.01 | 26 | 34,762 | 卖盘 |
| 14:56:12 | 13.38 | +0.98% | -- | 52 | 69,576 | 卖盘 |
| 14:56:09 | 13.38 | +0.98% | -- | 80 | 107,040 | 卖盘 |
| 14:56:03 | 13.38 | +0.98% | -0.01 | 61 | 81,618 | 卖盘 |
| 14:55:57 | 13.39 | +1.06% | -- | 61 | 81,679 | 买盘 |
| 14:55:54 | 13.39 | +1.06% | -- | 8 | 10,712 | 买盘 |
| 14:55:51 | 13.39 | +1.06% | +0.01 | 8 | 10,712 | 买盘 |
| 14:55:48 | 13.38 | +0.98% | -0.01 | 14 | 18,732 | 中性盘 |
| 14:55:45 | 13.39 | +1.06% | +0.02 | 3 | 4,017 | 买盘 |
| 14:55:42 | 13.37 | +0.91% | -0.02 | 20 | 26,740 | 卖盘 |
| 14:55:39 | 13.39 | +1.06% | +0.01 | 293 | 392,327 | 买盘 |
| 14:55:36 | 13.38 | +0.98% | +0.01 | 31 | 41,478 | 买盘 |
| 14:55:33 | 13.37 | +0.91% | -0.01 | 117 | 156,429 | 卖盘 |
| 14:55:30 | 13.38 | +0.98% | +0.01 | 20 | 26,760 | 买盘 |
| 14:55:27 | 13.37 | +0.91% | -- | 2 | 2,674 | 卖盘 |
| 14:55:24 | 13.37 | +0.91% | -0.01 | 10 | 13,370 | 卖盘 |
| 14:55:21 | 13.38 | +0.98% | +0.01 | 6 | 8,028 | 买盘 |
| 14:55:18 | 13.37 | +0.91% | -0.01 | 8 | 10,696 | 卖盘 |
| 14:55:15 | 13.38 | +0.98% | -- | 4 | 5,352 | 买盘 |
| 14:55:12 | 13.38 | +0.98% | -- | 4 | 5,352 | 买盘 |
| 14:55:09 | 13.38 | +0.98% | +0.01 | 20 | 26,760 | 买盘 |
| 14:55:06 | 13.37 | +0.91% | -0.01 | 15 | 20,055 | 卖盘 |
| 14:55:03 | 13.38 | +0.98% | -- | 62 | 82,956 | 买盘 |
| 14:55:00 | 13.38 | +0.98% | -- | 5 | 6,690 | 买盘 |
| 14:54:57 | 13.38 | +0.98% | -- | 21 | 28,098 | 买盘 |
| 14:54:51 | 13.38 | +0.98% | +0.01 | 83 | 111,054 | 买盘 |
| 14:54:48 | 13.37 | +0.91% | -- | 28 | 37,436 | 卖盘 |
| 14:54:45 | 13.37 | +0.91% | -0.01 | 4 | 5,348 | 卖盘 |
| 14:54:42 | 13.38 | +0.98% | +0.01 | 2 | 2,676 | 买盘 |
| 14:54:39 | 13.37 | +0.91% | -0.01 | 16 | 21,392 | 卖盘 |
| 14:54:36 | 13.38 | +0.98% | +0.01 | 2 | 2,676 | 买盘 |
| 14:54:33 | 13.37 | +0.91% | -- | 26 | 34,762 | 卖盘 |
| 14:54:30 | 13.37 | +0.91% | -0.01 | 9 | 12,033 | 卖盘 |
| 14:54:21 | 13.38 | +0.98% | +0.01 | 9 | 12,042 | 买盘 |
| 14:54:18 | 13.37 | +0.91% | -0.01 | 154 | 205,898 | 卖盘 |
| 14:54:15 | 13.38 | +0.98% | +0.01 | 5 | 6,690 | 买盘 |
| 14:54:12 | 13.37 | +0.91% | -0.01 | 18 | 24,066 | 卖盘 |
| 14:54:09 | 13.38 | +0.98% | +0.01 | 34 | 45,492 | 买盘 |
| 14:54:06 | 13.37 | +0.91% | -- | 6 | 8,022 | 卖盘 |
| 14:54:00 | 13.37 | +0.91% | -- | 34 | 45,458 | 中性盘 |
