投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 奥 特 迅 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002227.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.35-0.67%--510680,850

中性盘

14:57:0013.35-0.67%+0.011317,355
买盘
14:56:5713.34-0.74%--89118,726
卖盘
14:56:5413.34-0.74%--2026,680
卖盘
14:56:5113.34-0.74%--2026,680
卖盘
14:56:4813.34-0.74%--56,670
卖盘
14:56:4513.34-0.74%--912,006
卖盘
14:56:4213.34-0.74%--1418,676
买盘
14:56:3913.34-0.74%--1317,342
买盘
14:56:3613.34-0.74%--1520,010
买盘
14:56:2713.34-0.74%+0.012026,680
买盘
14:56:1813.33-0.82%--7397,309
卖盘
14:56:1513.33-0.82%-0.011621,328
卖盘
14:56:1213.34-0.74%+0.0111,334

中性盘

14:56:0913.33-0.82%--79,331
卖盘
14:56:0613.33-0.82%-0.013242,656
卖盘
14:56:0313.34-0.74%--810,672
买盘
14:56:0013.34-0.74%+0.011114,674
买盘
14:55:5713.33-0.82%-0.01810,664
卖盘
14:55:5413.34-0.74%--34,002

中性盘

14:55:4813.34-0.74%--1216,008
买盘
14:55:4513.34-0.74%+0.0134,002

中性盘

14:55:3613.33-0.82%-0.013445,322
卖盘
14:55:3313.34-0.74%--810,672
买盘
14:55:3013.34-0.74%--56,670
卖盘
14:55:2713.34-0.74%--121161,414
卖盘
14:55:2113.34-0.74%-0.01912,006
卖盘
14:55:0913.35-0.67%-0.01208277,680
卖盘
14:55:0613.36-0.60%+0.01810,688
买盘
14:55:0013.35-0.67%--6992,115
卖盘
14:54:5713.35-0.67%-0.01810,680
卖盘
14:54:5413.36-0.60%+0.0134,008
买盘
14:54:4813.35-0.67%-0.0145,340
卖盘
14:54:3313.36-0.60%-0.01141188,376
卖盘
14:54:2713.37-0.52%--3040,110
买盘
14:54:0013.37-0.52%+0.01810,696
买盘
14:53:5113.36-0.60%-0.015674,816
卖盘
14:53:3913.37-0.52%+0.0145,348
买盘
14:53:3313.36-0.60%--1013,360
卖盘
14:53:2413.36-0.60%--4154,776
卖盘
14:53:1213.36-0.60%-0.012229,392
卖盘
14:53:0913.37-0.52%+0.0175100,275
买盘
14:53:0613.36-0.60%-0.015370,808
卖盘
14:53:0313.37-0.52%--101135,037
买盘
14:53:0013.37-0.52%--34,011
买盘
14:52:5713.37-0.52%--1013,370
买盘
14:52:5113.37-0.52%+0.011114,707
买盘
14:52:4813.36-0.60%--2026,720
卖盘
14:52:4513.36-0.60%-0.0179105,544
卖盘
14:52:4213.37-0.52%+0.013546,795
买盘
14:52:3913.36-0.60%--4357,448
卖盘
14:52:1513.36-0.60%--810,688
卖盘
14:52:0913.36-0.60%-0.016080,160
卖盘
14:51:5713.37-0.52%-0.0122,674
卖盘
14:51:5113.38-0.45%+0.012634,788
买盘
14:51:4813.37-0.52%+0.011114,707
买盘
14:51:4513.36-0.60%-0.0168,016
卖盘
14:51:4213.37-0.52%--1317,381
卖盘
14:51:3913.37-0.52%--56,685
卖盘
14:51:3013.37-0.52%--1013,370
买盘
14:51:2113.37-0.52%--76101,612
买盘
14:51:1513.37-0.52%+0.01810,696
买盘
14:51:1213.36-0.60%--45,344
卖盘
14:51:0013.36-0.60%--1418,704
卖盘
14:50:5713.36-0.60%--3040,080
卖盘
14:50:5413.36-0.60%-0.013952,104
卖盘
14:50:5113.37-0.52%--68,022
买盘
14:50:4213.37-0.52%--1621,392
卖盘
14:50:3613.37-0.52%--11,337
卖盘
14:50:2713.37-0.52%--4458,828
买盘
14:50:2113.37-0.52%--56,685
买盘
14:50:1813.37-0.52%-0.011621,392
卖盘
14:50:1213.38-0.45%+0.0145,352
买盘
14:50:0913.37-0.52%--34,011

中性盘

14:50:0013.37-0.52%--1824,066
卖盘
14:49:5713.37-0.52%-0.01912,033
卖盘
14:49:5413.38-0.45%+0.0111,338
买盘
14:49:5113.37-0.52%-0.0168,022
卖盘
14:49:4813.38-0.45%--139185,982
卖盘
14:49:4513.38-0.45%--1520,070
卖盘
14:49:4213.38-0.45%--45,352
卖盘
14:49:3913.38-0.45%--34,014
卖盘
14:49:3613.38-0.45%--3445,492
卖盘
14:49:2413.38-0.45%--2938,802
卖盘
14:49:1813.38-0.45%--56,690
卖盘
14:49:1213.38-0.45%-0.0134,014
卖盘
14:49:0313.39-0.37%--22,678
买盘
14:48:4813.39-0.37%--79,373
卖盘
14:48:4213.39-0.37%--1317,407
卖盘
14:48:2113.39-0.37%-0.013242,848

中性盘

14:47:4513.40-0.30%--1013,400
买盘
14:47:3013.40-0.30%+0.021114,740
买盘
14:47:0313.38-0.45%--11,338

中性盘

明细下载