| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.35 | -0.67% | -- | 510 | 680,850 | 中性盘 |
| 14:57:00 | 13.35 | -0.67% | +0.01 | 13 | 17,355 | 买盘 |
| 14:56:57 | 13.34 | -0.74% | -- | 89 | 118,726 | 卖盘 |
| 14:56:54 | 13.34 | -0.74% | -- | 20 | 26,680 | 卖盘 |
| 14:56:51 | 13.34 | -0.74% | -- | 20 | 26,680 | 卖盘 |
| 14:56:48 | 13.34 | -0.74% | -- | 5 | 6,670 | 卖盘 |
| 14:56:45 | 13.34 | -0.74% | -- | 9 | 12,006 | 卖盘 |
| 14:56:42 | 13.34 | -0.74% | -- | 14 | 18,676 | 买盘 |
| 14:56:39 | 13.34 | -0.74% | -- | 13 | 17,342 | 买盘 |
| 14:56:36 | 13.34 | -0.74% | -- | 15 | 20,010 | 买盘 |
| 14:56:27 | 13.34 | -0.74% | +0.01 | 20 | 26,680 | 买盘 |
| 14:56:18 | 13.33 | -0.82% | -- | 73 | 97,309 | 卖盘 |
| 14:56:15 | 13.33 | -0.82% | -0.01 | 16 | 21,328 | 卖盘 |
| 14:56:12 | 13.34 | -0.74% | +0.01 | 1 | 1,334 | 中性盘 |
| 14:56:09 | 13.33 | -0.82% | -- | 7 | 9,331 | 卖盘 |
| 14:56:06 | 13.33 | -0.82% | -0.01 | 32 | 42,656 | 卖盘 |
| 14:56:03 | 13.34 | -0.74% | -- | 8 | 10,672 | 买盘 |
| 14:56:00 | 13.34 | -0.74% | +0.01 | 11 | 14,674 | 买盘 |
| 14:55:57 | 13.33 | -0.82% | -0.01 | 8 | 10,664 | 卖盘 |
| 14:55:54 | 13.34 | -0.74% | -- | 3 | 4,002 | 中性盘 |
| 14:55:48 | 13.34 | -0.74% | -- | 12 | 16,008 | 买盘 |
| 14:55:45 | 13.34 | -0.74% | +0.01 | 3 | 4,002 | 中性盘 |
| 14:55:36 | 13.33 | -0.82% | -0.01 | 34 | 45,322 | 卖盘 |
| 14:55:33 | 13.34 | -0.74% | -- | 8 | 10,672 | 买盘 |
| 14:55:30 | 13.34 | -0.74% | -- | 5 | 6,670 | 卖盘 |
| 14:55:27 | 13.34 | -0.74% | -- | 121 | 161,414 | 卖盘 |
| 14:55:21 | 13.34 | -0.74% | -0.01 | 9 | 12,006 | 卖盘 |
| 14:55:09 | 13.35 | -0.67% | -0.01 | 208 | 277,680 | 卖盘 |
| 14:55:06 | 13.36 | -0.60% | +0.01 | 8 | 10,688 | 买盘 |
| 14:55:00 | 13.35 | -0.67% | -- | 69 | 92,115 | 卖盘 |
| 14:54:57 | 13.35 | -0.67% | -0.01 | 8 | 10,680 | 卖盘 |
| 14:54:54 | 13.36 | -0.60% | +0.01 | 3 | 4,008 | 买盘 |
| 14:54:48 | 13.35 | -0.67% | -0.01 | 4 | 5,340 | 卖盘 |
| 14:54:33 | 13.36 | -0.60% | -0.01 | 141 | 188,376 | 卖盘 |
| 14:54:27 | 13.37 | -0.52% | -- | 30 | 40,110 | 买盘 |
| 14:54:00 | 13.37 | -0.52% | +0.01 | 8 | 10,696 | 买盘 |
| 14:53:51 | 13.36 | -0.60% | -0.01 | 56 | 74,816 | 卖盘 |
| 14:53:39 | 13.37 | -0.52% | +0.01 | 4 | 5,348 | 买盘 |
| 14:53:33 | 13.36 | -0.60% | -- | 10 | 13,360 | 卖盘 |
| 14:53:24 | 13.36 | -0.60% | -- | 41 | 54,776 | 卖盘 |
| 14:53:12 | 13.36 | -0.60% | -0.01 | 22 | 29,392 | 卖盘 |
| 14:53:09 | 13.37 | -0.52% | +0.01 | 75 | 100,275 | 买盘 |
| 14:53:06 | 13.36 | -0.60% | -0.01 | 53 | 70,808 | 卖盘 |
| 14:53:03 | 13.37 | -0.52% | -- | 101 | 135,037 | 买盘 |
| 14:53:00 | 13.37 | -0.52% | -- | 3 | 4,011 | 买盘 |
| 14:52:57 | 13.37 | -0.52% | -- | 10 | 13,370 | 买盘 |
| 14:52:51 | 13.37 | -0.52% | +0.01 | 11 | 14,707 | 买盘 |
| 14:52:48 | 13.36 | -0.60% | -- | 20 | 26,720 | 卖盘 |
| 14:52:45 | 13.36 | -0.60% | -0.01 | 79 | 105,544 | 卖盘 |
| 14:52:42 | 13.37 | -0.52% | +0.01 | 35 | 46,795 | 买盘 |
| 14:52:39 | 13.36 | -0.60% | -- | 43 | 57,448 | 卖盘 |
| 14:52:15 | 13.36 | -0.60% | -- | 8 | 10,688 | 卖盘 |
| 14:52:09 | 13.36 | -0.60% | -0.01 | 60 | 80,160 | 卖盘 |
| 14:51:57 | 13.37 | -0.52% | -0.01 | 2 | 2,674 | 卖盘 |
| 14:51:51 | 13.38 | -0.45% | +0.01 | 26 | 34,788 | 买盘 |
| 14:51:48 | 13.37 | -0.52% | +0.01 | 11 | 14,707 | 买盘 |
| 14:51:45 | 13.36 | -0.60% | -0.01 | 6 | 8,016 | 卖盘 |
| 14:51:42 | 13.37 | -0.52% | -- | 13 | 17,381 | 卖盘 |
| 14:51:39 | 13.37 | -0.52% | -- | 5 | 6,685 | 卖盘 |
| 14:51:30 | 13.37 | -0.52% | -- | 10 | 13,370 | 买盘 |
| 14:51:21 | 13.37 | -0.52% | -- | 76 | 101,612 | 买盘 |
| 14:51:15 | 13.37 | -0.52% | +0.01 | 8 | 10,696 | 买盘 |
| 14:51:12 | 13.36 | -0.60% | -- | 4 | 5,344 | 卖盘 |
| 14:51:00 | 13.36 | -0.60% | -- | 14 | 18,704 | 卖盘 |
| 14:50:57 | 13.36 | -0.60% | -- | 30 | 40,080 | 卖盘 |
| 14:50:54 | 13.36 | -0.60% | -0.01 | 39 | 52,104 | 卖盘 |
| 14:50:51 | 13.37 | -0.52% | -- | 6 | 8,022 | 买盘 |
| 14:50:42 | 13.37 | -0.52% | -- | 16 | 21,392 | 卖盘 |
| 14:50:36 | 13.37 | -0.52% | -- | 1 | 1,337 | 卖盘 |
| 14:50:27 | 13.37 | -0.52% | -- | 44 | 58,828 | 买盘 |
| 14:50:21 | 13.37 | -0.52% | -- | 5 | 6,685 | 买盘 |
| 14:50:18 | 13.37 | -0.52% | -0.01 | 16 | 21,392 | 卖盘 |
| 14:50:12 | 13.38 | -0.45% | +0.01 | 4 | 5,352 | 买盘 |
| 14:50:09 | 13.37 | -0.52% | -- | 3 | 4,011 | 中性盘 |
| 14:50:00 | 13.37 | -0.52% | -- | 18 | 24,066 | 卖盘 |
| 14:49:57 | 13.37 | -0.52% | -0.01 | 9 | 12,033 | 卖盘 |
| 14:49:54 | 13.38 | -0.45% | +0.01 | 1 | 1,338 | 买盘 |
| 14:49:51 | 13.37 | -0.52% | -0.01 | 6 | 8,022 | 卖盘 |
| 14:49:48 | 13.38 | -0.45% | -- | 139 | 185,982 | 卖盘 |
| 14:49:45 | 13.38 | -0.45% | -- | 15 | 20,070 | 卖盘 |
| 14:49:42 | 13.38 | -0.45% | -- | 4 | 5,352 | 卖盘 |
| 14:49:39 | 13.38 | -0.45% | -- | 3 | 4,014 | 卖盘 |
| 14:49:36 | 13.38 | -0.45% | -- | 34 | 45,492 | 卖盘 |
| 14:49:24 | 13.38 | -0.45% | -- | 29 | 38,802 | 卖盘 |
| 14:49:18 | 13.38 | -0.45% | -- | 5 | 6,690 | 卖盘 |
| 14:49:12 | 13.38 | -0.45% | -0.01 | 3 | 4,014 | 卖盘 |
| 14:49:03 | 13.39 | -0.37% | -- | 2 | 2,678 | 买盘 |
| 14:48:48 | 13.39 | -0.37% | -- | 7 | 9,373 | 卖盘 |
| 14:48:42 | 13.39 | -0.37% | -- | 13 | 17,407 | 卖盘 |
| 14:48:21 | 13.39 | -0.37% | -0.01 | 32 | 42,848 | 中性盘 |
| 14:47:45 | 13.40 | -0.30% | -- | 10 | 13,400 | 买盘 |
| 14:47:30 | 13.40 | -0.30% | +0.02 | 11 | 14,740 | 买盘 |
| 14:47:03 | 13.38 | -0.45% | -- | 1 | 1,338 | 中性盘 |
