| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:27 | 17.64 | -1.18% | +0.01 | 9 | 15,876 | 买盘 |
| 10:04:24 | 17.63 | -1.23% | -- | 5 | 8,815 | 买盘 |
| 10:04:21 | 17.63 | -1.23% | -- | 1 | 1,763 | 卖盘 |
| 10:04:18 | 17.63 | -1.23% | +0.02 | 1 | 1,763 | 买盘 |
| 10:04:15 | 17.61 | -1.34% | -0.02 | 4 | 7,044 | 卖盘 |
| 10:04:12 | 17.63 | -1.23% | -- | 1 | 1,763 | 买盘 |
| 10:04:03 | 17.63 | -1.23% | -- | 5 | 8,815 | 买盘 |
| 10:03:42 | 17.63 | -1.23% | +0.02 | 2 | 3,526 | 买盘 |
| 10:03:39 | 17.61 | -1.34% | -0.01 | 7 | 12,327 | 中性盘 |
| 10:03:36 | 17.62 | -1.29% | -- | 58 | 102,196 | 卖盘 |
| 10:03:33 | 17.62 | -1.29% | -0.01 | 20 | 35,240 | 卖盘 |
| 10:03:30 | 17.63 | -1.23% | -- | 12 | 21,156 | 卖盘 |
| 10:03:27 | 17.63 | -1.23% | -- | 10 | 17,630 | 卖盘 |
| 10:03:24 | 17.63 | -1.23% | +0.01 | 12 | 21,156 | 买盘 |
| 10:03:15 | 17.62 | -1.29% | -0.03 | 1 | 1,762 | 卖盘 |
| 10:03:06 | 17.65 | -1.12% | -0.01 | 3 | 5,295 | 卖盘 |
| 10:03:03 | 17.66 | -1.06% | -- | 4 | 7,064 | 卖盘 |
| 10:02:45 | 17.66 | -1.06% | -- | 1 | 1,766 | 买盘 |
| 10:02:42 | 17.66 | -1.06% | +0.01 | 1 | 1,766 | 卖盘 |
| 10:02:39 | 17.65 | -1.12% | -- | 1 | 1,765 | 买盘 |
| 10:02:36 | 17.65 | -1.12% | +0.02 | 2 | 3,530 | 买盘 |
| 10:02:33 | 17.63 | -1.23% | -- | 2 | 3,526 | 中性盘 |
| 10:02:24 | 17.63 | -1.23% | +0.01 | 1 | 1,763 | 中性盘 |
| 10:02:18 | 17.62 | -1.29% | -- | 3 | 5,286 | 买盘 |
| 10:02:15 | 17.62 | -1.29% | -- | 2 | 3,524 | 买盘 |
| 10:02:12 | 17.62 | -1.29% | -0.03 | 22 | 38,764 | 卖盘 |
| 10:02:06 | 17.65 | -1.12% | +0.06 | 17 | 30,005 | 买盘 |
| 10:02:03 | 17.59 | -1.46% | -0.01 | 128 | 225,152 | 买盘 |
| 10:02:00 | 17.60 | -1.40% | -0.01 | 173 | 304,480 | 卖盘 |
| 10:01:57 | 17.61 | -1.34% | -0.01 | 18 | 31,698 | 卖盘 |
| 10:01:54 | 17.62 | -1.29% | -- | 1 | 1,762 | 买盘 |
| 10:01:51 | 17.62 | -1.29% | -- | 3 | 5,286 | 买盘 |
| 10:01:48 | 17.62 | -1.29% | +0.04 | 7 | 12,334 | 买盘 |
| 10:01:45 | 17.58 | -1.51% | -- | 166 | 291,828 | 买盘 |
| 10:01:42 | 17.58 | -1.51% | -0.03 | 35 | 61,530 | 卖盘 |
| 10:01:36 | 17.61 | -1.34% | +0.01 | 5 | 8,805 | 买盘 |
| 10:01:33 | 17.60 | -1.40% | -0.01 | 8 | 14,080 | 卖盘 |
| 10:01:30 | 17.61 | -1.34% | -- | 4 | 7,044 | 买盘 |
| 10:01:27 | 17.61 | -1.34% | -- | 1 | 1,761 | 买盘 |
| 10:01:24 | 17.61 | -1.34% | +0.01 | 6 | 10,566 | 买盘 |
| 10:01:09 | 17.60 | -1.40% | +0.01 | 5 | 8,800 | 买盘 |
| 10:01:06 | 17.59 | -1.46% | -- | 13 | 22,867 | 卖盘 |
| 10:00:57 | 17.59 | -1.46% | -0.03 | 1 | 1,759 | 卖盘 |
| 10:00:48 | 17.62 | -1.29% | +0.03 | 33 | 58,146 | 买盘 |
| 10:00:45 | 17.59 | -1.46% | -- | 8 | 14,072 | 买盘 |
| 10:00:42 | 17.59 | -1.46% | -- | 2 | 3,518 | 买盘 |
| 10:00:39 | 17.59 | -1.46% | -- | 1 | 1,759 | 买盘 |
| 10:00:33 | 17.59 | -1.46% | +0.01 | 10 | 17,590 | 买盘 |
| 10:00:30 | 17.58 | -1.51% | +0.02 | 5 | 8,790 | 买盘 |
| 10:00:27 | 17.56 | -1.62% | -0.02 | 2 | 3,512 | 卖盘 |
| 10:00:24 | 17.58 | -1.51% | -0.02 | 34 | 59,772 | 卖盘 |
| 10:00:21 | 17.60 | -1.40% | -- | 11 | 19,360 | 卖盘 |
| 10:00:18 | 17.60 | -1.40% | -0.01 | 1 | 1,760 | 中性盘 |
| 10:00:09 | 17.61 | -1.34% | -- | 6 | 10,566 | 卖盘 |
| 10:00:06 | 17.61 | -1.34% | -0.01 | 21 | 36,981 | 卖盘 |
| 10:00:03 | 17.62 | -1.29% | -0.01 | 206 | 362,972 | 中性盘 |
