| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:10:57 | 11.83 | -0.92% | -- | 4 | 4,732 | 卖盘 |
| 14:10:45 | 11.83 | -0.92% | -- | 5 | 5,915 | 卖盘 |
| 14:10:42 | 11.83 | -0.92% | -- | 25 | 29,575 | 卖盘 |
| 14:10:39 | 11.83 | -0.92% | -0.01 | 2 | 2,366 | 卖盘 |
| 14:10:18 | 11.84 | -0.84% | -- | 27 | 31,968 | 买盘 |
| 14:10:03 | 11.84 | -0.84% | -- | 3 | 3,552 | 买盘 |
| 14:09:51 | 11.84 | -0.84% | +0.01 | 7 | 8,288 | 买盘 |
| 14:09:42 | 11.83 | -0.92% | -0.01 | 2 | 2,366 | 卖盘 |
| 14:09:36 | 11.84 | -0.84% | -- | 44 | 52,096 | 买盘 |
| 14:09:21 | 11.84 | -0.84% | +0.01 | 4 | 4,736 | 买盘 |
| 14:09:06 | 11.83 | -0.92% | -0.01 | 7 | 8,281 | 卖盘 |
| 14:09:00 | 11.84 | -0.84% | -- | 148 | 175,232 | 卖盘 |
| 14:08:57 | 11.84 | -0.84% | -- | 1 | 1,184 | 卖盘 |
| 14:08:27 | 11.84 | -0.84% | -- | 3 | 3,552 | 卖盘 |
| 14:08:18 | 11.84 | -0.84% | -0.01 | 5 | 5,920 | 卖盘 |
| 14:08:12 | 11.85 | -0.75% | -- | 17 | 20,145 | 卖盘 |
| 14:08:09 | 11.85 | -0.75% | -- | 92 | 109,020 | 卖盘 |
| 14:08:00 | 11.85 | -0.75% | -- | 1 | 1,185 | 卖盘 |
| 14:07:51 | 11.85 | -0.75% | -- | 1 | 1,185 | 卖盘 |
| 14:07:42 | 11.85 | -0.75% | -0.01 | 8 | 9,480 | 卖盘 |
| 14:07:36 | 11.86 | -0.67% | +0.01 | 1 | 1,186 | 买盘 |
| 14:07:30 | 11.85 | -0.75% | -- | 5 | 5,925 | 卖盘 |
| 14:07:21 | 11.85 | -0.75% | -- | 5 | 5,925 | 卖盘 |
| 14:06:51 | 11.85 | -0.75% | -- | 5 | 5,925 | 卖盘 |
| 14:06:39 | 11.85 | -0.75% | -- | 5 | 5,925 | 卖盘 |
| 14:06:21 | 11.85 | -0.75% | -- | 1 | 1,185 | 卖盘 |
| 14:06:18 | 11.85 | -0.75% | -0.01 | 8 | 9,480 | 卖盘 |
| 14:06:15 | 11.86 | -0.67% | -- | 1 | 1,186 | 卖盘 |
| 14:06:09 | 11.86 | -0.67% | -- | 5 | 5,930 | 卖盘 |
| 14:06:06 | 11.86 | -0.67% | -- | 2 | 2,372 | 卖盘 |
| 14:06:00 | 11.86 | -0.67% | -0.01 | 3 | 3,558 | 卖盘 |
| 14:05:57 | 11.87 | -0.59% | -- | 2 | 2,374 | 卖盘 |
| 14:05:48 | 11.87 | -0.59% | -0.01 | 5 | 5,935 | 卖盘 |
| 14:05:24 | 11.88 | -0.50% | +0.01 | 1 | 1,188 | 买盘 |
| 14:04:54 | 11.87 | -0.59% | -0.01 | 2 | 2,374 | 卖盘 |
| 14:04:48 | 11.88 | -0.50% | +0.02 | 33 | 39,204 | 买盘 |
| 14:04:42 | 11.86 | -0.67% | +0.01 | 6 | 7,116 | 卖盘 |
| 14:04:39 | 11.85 | -0.75% | -0.03 | 200 | 237,000 | 卖盘 |
| 14:04:36 | 11.88 | -0.50% | -0.03 | 36 | 42,768 | 中性盘 |
