今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 14.41 | -4.06% | -0.02 | 5955 | 8,581,155 | 卖盘 |
14:57:00 | 14.43 | -3.93% | +0.01 | 207 | 298,701 | 买盘 |
14:56:57 | 14.42 | -3.99% | -0.01 | 43 | 62,006 | 卖盘 |
14:56:54 | 14.43 | -3.93% | -- | 208 | 300,144 | 买盘 |
14:56:51 | 14.43 | -3.93% | -- | 52 | 75,036 | 买盘 |
14:56:48 | 14.43 | -3.93% | +0.01 | 49 | 70,707 | 买盘 |
14:56:45 | 14.42 | -3.99% | -0.01 | 112 | 161,504 | 卖盘 |
14:56:42 | 14.43 | -3.93% | -- | 161 | 232,323 | 买盘 |
14:56:39 | 14.43 | -3.93% | +0.01 | 44 | 63,492 | 买盘 |
14:56:36 | 14.42 | -3.99% | -0.01 | 84 | 121,128 | 卖盘 |
14:56:33 | 14.43 | -3.93% | -- | 99 | 142,857 | 买盘 |
14:56:30 | 14.43 | -3.93% | -- | 135 | 194,805 | 买盘 |
14:56:27 | 14.43 | -3.93% | +0.01 | 114 | 164,502 | 买盘 |
14:56:24 | 14.42 | -3.99% | -- | 129 | 186,018 | 卖盘 |
14:56:21 | 14.42 | -3.99% | -- | 161 | 232,162 | 中性盘 |