投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002227.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.530 119800 0.24%
15.500 199600 0.40%
15.490 153600 0.31%
15.480 843800 1.69%
15.470 789900 1.59%
15.450 212400 0.43%
15.440 151100 0.30%
15.410 211900 0.43%
15.390 57900 0.12%
15.380 75700 0.15%
15.370 297800 0.60%
15.360 516223 1.04%
15.350 342600 0.69%
15.340 266600 0.54%
15.330 167100 0.34%
15.320 95700 0.19%
15.310 387600 0.78%
15.300 316400 0.64%
15.290 254400 0.51%
15.280 757100 1.52%
15.270 436300 0.88%
15.260 681200 1.37%
15.250 1268100 2.55%
15.240 239700 0.48%
15.230 124700 0.25%
15.220 581300 1.17%
15.210 1579400 3.17%
15.200 1293800 2.60%
15.190 756000 1.52%
15.180 958900 1.92%
15.170 1019600 2.05%
15.160 556200 1.12%
15.150 1097000 2.20%
15.140 656900 1.32%
15.130 590700 1.19%
15.120 747702 1.50%
15.110 827600 1.66%
15.100 2853798 5.73%
15.090 1038798 2.09%
15.080 1174300 2.36%
15.070 574200 1.15%
15.060 448300 0.90%
15.050 477737 0.96%
15.040 802500 1.61%
15.030 2304400 4.63%
15.020 278263 0.56%
15.010 501800 1.01%
15.000 1722337 3.46%
14.990 722763 1.45%
14.980 333200 0.67%
14.970 437000 0.88%
14.960 470200 0.94%
14.950 749000 1.50%
14.940 511237 1.03%
14.930 478600 0.96%
14.920 476100 0.96%
14.910 462300 0.93%
14.900 771700 1.55%
14.890 627600 1.26%
14.880 853900 1.71%
14.870 1034100 2.08%
14.860 853300 1.71%
14.850 1000600 2.01%
14.840 985200 1.98%
14.830 662300 1.33%
14.820 648000 1.30%
14.810 758600 1.52%
14.800 652300 1.31%
14.790 463900 0.93%
14.780 320300 0.64%
14.770 819800 1.65%
14.760 525700 1.06%
14.750 737600 1.48%
14.740 551500 1.11%
14.730 243000 0.49%
14.720 306200 0.61%
14.710 206800 0.42%
14.700 141200 0.28%
14.690 153500 0.31%
14.680 53700 0.11%