投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002227.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.230 71700 0.34%
15.220 442000 2.12%
15.210 91000 0.44%
15.180 472400 2.27%
15.150 86400 0.41%
15.110 124800 0.60%
15.100 97300 0.47%
15.090 86800 0.42%
15.080 358500 1.72%
15.070 425500 2.04%
15.060 318525 1.53%
15.050 364825 1.75%
15.040 400100 1.92%
15.030 194675 0.94%
15.020 467400 2.24%
15.010 42700 0.21%
15.000 1304500 6.27%
14.990 196600 0.94%
14.980 295100 1.42%
14.970 59700 0.29%
14.960 228100 1.10%
14.950 536600 2.58%
14.940 205400 0.99%
14.930 160800 0.77%
14.920 157420 0.76%
14.910 465100 2.23%
14.900 599800 2.88%
14.890 268380 1.29%
14.880 375000 1.80%
14.870 819120 3.93%
14.860 684500 3.29%
14.850 591900 2.84%
14.840 817680 3.93%
14.830 679898 3.27%
14.820 808200 3.88%
14.810 864900 4.15%
14.800 1155100 5.55%
14.790 208400 1.00%
14.780 493782 2.37%
14.770 465400 2.24%
14.760 533600 2.56%
14.750 838653 4.03%
14.740 202100 0.97%
14.730 459418 2.21%
14.720 207700 1.00%
14.710 221820 1.07%
14.700 594600 2.86%
14.690 218900 1.05%
14.680 171900 0.83%
14.670 208880 1.00%
14.660 239300 1.15%
14.650 194900 0.94%
14.640 141900 0.68%
14.630 57800 0.28%
14.620 33600 0.16%
14.610 9700 0.05%