投资助手:
下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
三峡能源4.250.00%
京东方A4.20-0.94%
TCL科技4.88-1.41%
中远海控14.96-0.47%
格力电器45.74-1.29%
比亚迪270.73-0.14%
ST美谷3.79-5.01%
中国平安50.30-0.81%
贵州茅台1475.00-0.87%
上海贝岭35.11-5.08%
立讯精密39.230.05%
东方财富22.86-4.71%
科蓝软件15.50-7.85%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

奥 特 迅(002227.SZ)

-1.17
-9.96%
10.58
涨停:12.93
跌停:10.58
停牌
2025-01-03 15:00:00
临时停牌
今  开: 11.97 成交量: 14.78万手 振  幅: 12.51%
最  高: 12.05 成交额: 1.60亿元 换手率: 5.97%
最  低: 10.58 总市值: 26.22亿 市净率: 2.54
昨  收: 11.75 流通市值: 26.20亿 市盈率TTM --
成交价(元) 成交量(股) 占比 占比图
11.990 84000 0.57%
11.970 84000 0.57%
11.950 104600 0.71%
11.940 78000 0.53%
11.920 19200 0.13%
11.870 11600 0.08%
11.830 36500 0.25%
11.800 20600 0.14%
11.780 26200 0.18%
11.760 32500 0.22%
11.700 22800 0.16%
11.650 23100 0.16%
11.640 14900 0.10%
11.630 50400 0.34%
11.610 32400 0.22%
11.600 4600 0.03%
11.580 2400 0.02%
11.500 55300 0.38%
11.490 18900 0.13%
11.480 19200 0.13%
11.430 9500 0.06%
11.410 58800 0.40%
11.400 5200 0.04%
11.390 14700 0.10%
11.380 30600 0.21%
11.370 28300 0.19%
11.360 27900 0.19%
11.320 217700 1.48%
11.310 43100 0.29%
11.300 74400 0.51%
11.290 22300 0.15%
11.280 9800 0.07%
11.270 57400 0.39%
11.260 109900 0.75%
11.250 104300 0.71%
11.240 33700 0.23%
11.210 28400 0.19%
11.200 58200 0.40%
11.190 4500 0.03%
11.180 21000 0.14%
11.170 12100 0.08%
11.150 134800 0.92%
11.140 33900 0.23%
11.130 3400 0.02%
11.120 79400 0.54%
11.110 258100 1.76%
11.100 260000 1.77%
11.090 142100 0.97%
11.080 97000 0.66%
11.070 78400 0.53%
11.060 77600 0.53%
11.050 163100 1.11%
11.040 128900 0.88%
11.030 90600 0.62%
11.020 206800 1.41%
11.010 175000 1.19%
11.000 448200 3.05%
10.990 104600 0.71%
10.980 66100 0.45%
10.970 125300 0.85%
10.960 97400 0.66%
10.950 97600 0.66%
10.940 60800 0.41%
10.930 281700 1.92%
10.920 131400 0.89%
10.910 64700 0.44%
10.900 20700 0.14%
10.880 58400 0.40%
10.870 74100 0.50%
10.860 16200 0.11%
10.850 65400 0.45%
10.840 105600 0.72%
10.830 54000 0.37%
10.820 45600 0.31%
10.810 154700 1.05%
10.800 295900 2.01%
10.790 449000 3.06%
10.780 650600 4.43%
10.770 365700 2.49%
10.760 257200 1.75%
10.750 109700 0.75%
10.740 138300 0.94%
10.730 41200 0.28%
10.720 83800 0.57%
10.710 172800 1.18%
10.700 90700 0.62%
10.690 162400 1.11%
10.680 106000 0.72%
10.670 156800 1.07%
10.660 331900 2.26%
10.650 468300 3.19%
10.640 342197 2.33%
10.630 449300 3.06%
10.620 508700 3.46%
10.610 564900 3.85%
10.600 667700 4.55%
10.590 272200 1.85%
10.580 2289700 15.59%