| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:19:54 | 6.13 | -0.81% | -- | 17 | 10,421 | 卖盘 |
| 11:19:51 | 6.13 | -0.81% | -- | 112 | 68,656 | 卖盘 |
| 11:19:48 | 6.13 | -0.81% | -- | 48 | 29,424 | 卖盘 |
| 11:19:45 | 6.13 | -0.81% | -- | 5 | 3,065 | 卖盘 |
| 11:19:42 | 6.13 | -0.81% | -- | 12 | 7,356 | 卖盘 |
| 11:19:33 | 6.13 | -0.81% | -- | 42 | 25,746 | 卖盘 |
| 11:19:18 | 6.13 | -0.81% | -0.01 | 40 | 24,520 | 卖盘 |
| 11:19:15 | 6.14 | -0.65% | +0.01 | 49 | 30,086 | 买盘 |
| 11:19:12 | 6.13 | -0.81% | -- | 500 | 306,500 | 卖盘 |
| 11:19:09 | 6.13 | -0.81% | -- | 14 | 8,582 | 卖盘 |
| 11:19:06 | 6.13 | -0.81% | -0.01 | 594 | 364,122 | 卖盘 |
| 11:19:03 | 6.14 | -0.65% | +0.01 | 70 | 42,980 | 买盘 |
| 11:19:00 | 6.13 | -0.81% | -- | 20 | 12,260 | 卖盘 |
| 11:18:54 | 6.13 | -0.81% | -- | 79 | 48,427 | 卖盘 |
| 11:18:48 | 6.13 | -0.81% | -0.01 | 8 | 4,904 | 卖盘 |
| 11:18:45 | 6.14 | -0.65% | -- | 1 | 614 | 买盘 |
| 11:18:42 | 6.14 | -0.65% | +0.01 | 41 | 25,174 | 买盘 |
| 11:18:36 | 6.13 | -0.81% | -- | 130 | 79,690 | 卖盘 |
| 11:18:27 | 6.13 | -0.81% | -0.01 | 64 | 39,232 | 卖盘 |
| 11:18:21 | 6.14 | -0.65% | +0.01 | 10 | 6,140 | 买盘 |
| 11:18:18 | 6.13 | -0.81% | -- | 1 | 613 | 卖盘 |
| 11:18:15 | 6.13 | -0.81% | -- | 134 | 82,142 | 卖盘 |
| 11:18:12 | 6.13 | -0.81% | -0.01 | 9 | 5,517 | 卖盘 |
| 11:18:09 | 6.14 | -0.65% | -- | 10 | 6,140 | 买盘 |
| 11:18:06 | 6.14 | -0.65% | +0.01 | 123 | 75,522 | 买盘 |
| 11:18:03 | 6.13 | -0.81% | -0.01 | 3 | 1,839 | 卖盘 |
| 11:18:00 | 6.14 | -0.65% | -- | 6 | 3,684 | 买盘 |
| 11:17:57 | 6.14 | -0.65% | -- | 220 | 135,080 | 卖盘 |
| 11:17:54 | 6.14 | -0.65% | -- | 94 | 57,716 | 卖盘 |
| 11:17:51 | 6.14 | -0.65% | -- | 40 | 24,560 | 卖盘 |
| 11:17:48 | 6.14 | -0.65% | -- | 8 | 4,912 | 卖盘 |
| 11:17:45 | 6.14 | -0.65% | -0.01 | 87 | 53,418 | 卖盘 |
| 11:17:42 | 6.15 | -0.49% | +0.01 | 41 | 25,215 | 买盘 |
| 11:17:36 | 6.14 | -0.65% | -- | 282 | 173,148 | 卖盘 |
| 11:17:30 | 6.14 | -0.65% | -- | 8 | 4,912 | 卖盘 |
| 11:17:27 | 6.14 | -0.65% | -- | 3 | 1,842 | 卖盘 |
| 11:17:24 | 6.14 | -0.65% | -- | 21 | 12,894 | 卖盘 |
| 11:17:21 | 6.14 | -0.65% | -- | 62 | 38,068 | 卖盘 |
| 11:17:18 | 6.14 | -0.65% | -0.01 | 10 | 6,140 | 卖盘 |
| 11:17:12 | 6.15 | -0.49% | +0.01 | 40 | 24,600 | 买盘 |
| 11:17:09 | 6.14 | -0.65% | -0.01 | 20 | 12,280 | 卖盘 |
| 11:17:06 | 6.15 | -0.49% | +0.01 | 2 | 1,230 | 买盘 |
| 11:16:57 | 6.14 | -0.65% | -- | 1 | 614 | 买盘 |
| 11:16:54 | 6.14 | -0.65% | -- | 120 | 73,680 | 买盘 |
| 11:16:51 | 6.14 | -0.65% | -- | 25 | 15,350 | 卖盘 |
| 11:16:48 | 6.14 | -0.65% | -0.01 | 1 | 614 | 卖盘 |
| 11:16:45 | 6.15 | -0.49% | +0.01 | 22 | 13,530 | 买盘 |
| 11:16:42 | 6.14 | -0.65% | -- | 7 | 4,298 | 卖盘 |
| 11:16:39 | 6.14 | -0.65% | -- | 69 | 42,366 | 中性盘 |
| 11:16:36 | 6.14 | -0.65% | -- | 13 | 7,982 | 中性盘 |
| 11:16:30 | 6.14 | -0.65% | -- | 99 | 60,786 | 卖盘 |
| 11:16:27 | 6.14 | -0.65% | -- | 72 | 44,208 | 卖盘 |
| 11:16:21 | 6.14 | -0.65% | -- | 6 | 3,684 | 中性盘 |
