今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.30 | +8.61% | -- | 9362 | 4,961,966 | 中性盘 |
14:57:00 | 5.30 | +8.61% | -0.01 | 131 | 69,430 | 买盘 |
14:56:57 | 5.31 | +8.81% | +0.01 | 50 | 26,550 | 买盘 |
14:56:54 | 5.30 | +8.61% | -- | 1090 | 577,700 | 买盘 |
14:56:51 | 5.30 | +8.61% | -0.01 | 295 | 156,350 | 卖盘 |
14:56:48 | 5.31 | +8.81% | -- | 2334 | 1,239,354 | 买盘 |
14:56:45 | 5.31 | +8.81% | +0.01 | 287 | 152,397 | 买盘 |
14:56:42 | 5.30 | +8.61% | -- | 404 | 214,120 | 卖盘 |
14:56:39 | 5.30 | +8.61% | -0.01 | 1833 | 971,490 | 卖盘 |
14:56:36 | 5.31 | +8.81% | -- | 699 | 371,169 | 买盘 |
14:56:33 | 5.31 | +8.81% | +0.01 | 2278 | 1,209,618 | 买盘 |
14:56:30 | 5.30 | +8.61% | -0.01 | 1662 | 880,860 | 卖盘 |
14:56:27 | 5.31 | +8.81% | +0.01 | 181 | 96,111 | 买盘 |
14:56:24 | 5.30 | +8.61% | -- | 203 | 107,590 | 中性盘 |