| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.22 | -0.24% | +0.03 | 1940 | 1,594,680 | 中性盘 |
| 14:57:00 | 8.19 | -0.61% | -- | 0 | 0 | 买盘 |
| 14:56:06 | 8.19 | -0.61% | -- | 13 | 10,647 | 卖盘 |
| 14:56:03 | 8.19 | -0.61% | -- | 53 | 43,407 | 卖盘 |
| 14:56:00 | 8.19 | -0.61% | -- | 22 | 18,018 | 卖盘 |
| 14:55:54 | 8.19 | -0.61% | -0.01 | 8 | 6,552 | 卖盘 |
| 14:55:51 | 8.20 | -0.49% | +0.01 | 1 | 820 | 买盘 |
| 14:55:42 | 8.19 | -0.61% | -0.01 | 1 | 819 | 卖盘 |
| 14:55:21 | 8.20 | -0.49% | +0.01 | 1 | 820 | 买盘 |
| 14:55:09 | 8.19 | -0.61% | -- | 1 | 819 | 卖盘 |
| 14:55:03 | 8.19 | -0.61% | -- | 1 | 819 | 卖盘 |
| 14:55:00 | 8.19 | -0.61% | -- | 1 | 819 | 卖盘 |
| 14:54:48 | 8.19 | -0.61% | -0.01 | 1 | 819 | 卖盘 |
| 14:54:27 | 8.20 | -0.49% | -- | 7 | 5,740 | 买盘 |
| 14:54:21 | 8.20 | -0.49% | -- | 4 | 3,280 | 买盘 |
| 14:54:06 | 8.20 | -0.49% | -- | 1 | 820 | 买盘 |
| 14:54:03 | 8.20 | -0.49% | +0.01 | 44 | 36,080 | 买盘 |
| 14:53:12 | 8.19 | -0.61% | -0.01 | 46 | 37,674 | 卖盘 |
| 14:53:09 | 8.20 | -0.49% | -- | 1 | 820 | 买盘 |
| 14:53:06 | 8.20 | -0.49% | +0.01 | 1 | 820 | 买盘 |
| 14:53:03 | 8.19 | -0.61% | -- | 4 | 3,276 | 卖盘 |
| 14:52:48 | 8.19 | -0.61% | -- | 1 | 819 | 卖盘 |
| 14:52:45 | 8.19 | -0.61% | -- | 2 | 1,638 | 卖盘 |
| 14:52:24 | 8.19 | -0.61% | -0.01 | 2 | 1,638 | 卖盘 |
| 14:52:21 | 8.20 | -0.49% | -- | 1 | 820 | 买盘 |
| 14:52:12 | 8.20 | -0.49% | +0.01 | 1 | 820 | 买盘 |
| 14:52:03 | 8.19 | -0.61% | -- | 1 | 819 | 卖盘 |
| 14:51:45 | 8.19 | -0.61% | -- | 2 | 1,638 | 卖盘 |
| 14:51:24 | 8.19 | -0.61% | -- | 1 | 819 | 卖盘 |
| 14:51:09 | 8.19 | -0.61% | -- | 1 | 819 | 卖盘 |
| 14:51:03 | 8.19 | -0.61% | -- | 4 | 3,276 | 卖盘 |
| 14:50:45 | 8.19 | -0.61% | -0.01 | 1 | 819 | 卖盘 |
| 14:50:36 | 8.20 | -0.49% | -- | 24 | 19,680 | 买盘 |
| 14:50:33 | 8.20 | -0.49% | -- | 25 | 20,500 | 买盘 |
| 14:50:30 | 8.20 | -0.49% | -- | 1 | 820 | 买盘 |
| 14:50:27 | 8.20 | -0.49% | +0.01 | 2 | 1,640 | 买盘 |
| 14:50:24 | 8.19 | -0.61% | -0.01 | 3 | 2,457 | 卖盘 |
| 14:50:09 | 8.20 | -0.49% | +0.01 | 43 | 35,260 | 买盘 |
| 14:50:03 | 8.19 | -0.61% | -- | 1 | 819 | 卖盘 |
| 14:49:54 | 8.19 | -0.61% | -- | 4 | 3,276 | 卖盘 |
| 14:49:51 | 8.19 | -0.61% | -- | 5 | 4,095 | 卖盘 |
| 14:49:45 | 8.19 | -0.61% | -- | 2 | 1,638 | 卖盘 |
| 14:49:39 | 8.19 | -0.61% | -- | 2 | 1,638 | 卖盘 |
| 14:49:24 | 8.19 | -0.61% | -0.01 | 1 | 819 | 卖盘 |
| 14:49:21 | 8.20 | -0.49% | +0.01 | 1 | 820 | 买盘 |
| 14:49:09 | 8.19 | -0.61% | -- | 1 | 819 | 卖盘 |
| 14:49:03 | 8.19 | -0.61% | -0.01 | 2 | 1,638 | 卖盘 |
| 14:48:48 | 8.20 | -0.49% | +0.01 | 1 | 820 | 买盘 |
| 14:48:45 | 8.19 | -0.61% | -0.01 | 2 | 1,638 | 卖盘 |
| 14:48:36 | 8.20 | -0.49% | +0.01 | 1 | 820 | 买盘 |
| 14:48:33 | 8.19 | -0.61% | -0.01 | 18 | 14,742 | 卖盘 |
| 14:48:27 | 8.20 | -0.49% | +0.01 | 1 | 820 | 买盘 |
| 14:48:24 | 8.19 | -0.61% | -0.01 | 9 | 7,371 | 卖盘 |
| 14:48:06 | 8.20 | -0.49% | +0.01 | 5 | 4,100 | 买盘 |
| 14:48:03 | 8.19 | -0.61% | -- | 3 | 2,457 | 卖盘 |
| 14:47:45 | 8.19 | -0.61% | -- | 2 | 1,638 | 卖盘 |
| 14:47:24 | 8.19 | -0.61% | -- | 2 | 1,638 | 卖盘 |
| 14:47:21 | 8.19 | -0.61% | -- | 3 | 2,457 | 卖盘 |
| 14:47:03 | 8.19 | -0.61% | -- | 2 | 1,638 | 卖盘 |
| 14:46:45 | 8.19 | -0.61% | -- | 2 | 1,638 | 卖盘 |
| 14:46:24 | 8.19 | -0.61% | -0.01 | 1 | 819 | 卖盘 |
| 14:46:18 | 8.20 | -0.49% | +0.01 | 1 | 820 | 买盘 |
| 14:46:15 | 8.19 | -0.61% | -- | 60 | 49,140 | 卖盘 |
| 14:46:09 | 8.19 | -0.61% | -- | 1 | 819 | 卖盘 |
| 14:46:03 | 8.19 | -0.61% | -- | 2 | 1,638 | 卖盘 |
| 14:45:45 | 8.19 | -0.61% | -0.01 | 1 | 819 | 卖盘 |
| 14:45:39 | 8.20 | -0.49% | -- | 1 | 820 | 买盘 |
| 14:45:30 | 8.20 | -0.49% | -- | 1 | 820 | 买盘 |
| 14:45:27 | 8.20 | -0.49% | +0.01 | 1 | 820 | 买盘 |
| 14:45:24 | 8.19 | -0.61% | -- | 4 | 3,276 | 卖盘 |
| 14:45:03 | 8.19 | -0.61% | -0.01 | 13 | 10,647 | 卖盘 |
| 14:44:48 | 8.20 | -0.49% | +0.01 | 1 | 820 | 买盘 |
| 14:44:42 | 8.19 | -0.61% | -- | 2 | 1,638 | 卖盘 |
| 14:44:39 | 8.19 | -0.61% | -- | 2 | 1,638 | 中性盘 |
