| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:21 | 8.32 | +0.73% | -- | 6 | 4,992 | 买盘 |
| 11:29:18 | 8.32 | +0.73% | -- | 23 | 19,136 | 买盘 |
| 11:29:15 | 8.32 | +0.73% | -- | 68 | 56,576 | 买盘 |
| 11:29:09 | 8.32 | +0.73% | -- | 7 | 5,824 | 买盘 |
| 11:29:06 | 8.32 | +0.73% | -- | 8 | 6,656 | 买盘 |
| 11:29:03 | 8.32 | +0.73% | +0.01 | 4 | 3,328 | 买盘 |
| 11:28:54 | 8.31 | +0.61% | -- | 2 | 1,662 | 卖盘 |
| 11:28:51 | 8.31 | +0.61% | -- | 1 | 831 | 卖盘 |
| 11:28:45 | 8.31 | +0.61% | -- | 2 | 1,662 | 卖盘 |
| 11:28:42 | 8.31 | +0.61% | -- | 4 | 3,324 | 卖盘 |
| 11:28:39 | 8.31 | +0.61% | -- | 71 | 59,001 | 卖盘 |
| 11:28:36 | 8.31 | +0.61% | -- | 27 | 22,437 | 卖盘 |
| 11:28:30 | 8.31 | +0.61% | -- | 1 | 831 | 卖盘 |
| 11:28:21 | 8.31 | +0.61% | -- | 2 | 1,662 | 卖盘 |
| 11:28:06 | 8.31 | +0.61% | -- | 1 | 831 | 卖盘 |
| 11:27:51 | 8.31 | +0.61% | -- | 1 | 831 | 卖盘 |
| 11:27:45 | 8.31 | +0.61% | -- | 50 | 41,550 | 卖盘 |
| 11:27:36 | 8.31 | +0.61% | -- | 7 | 5,817 | 卖盘 |
| 11:27:27 | 8.31 | +0.61% | -- | 2 | 1,662 | 卖盘 |
| 11:27:24 | 8.31 | +0.61% | -- | 37 | 30,747 | 卖盘 |
| 11:27:21 | 8.31 | +0.61% | -- | 2 | 1,662 | 卖盘 |
| 11:27:18 | 8.31 | +0.61% | -- | 3 | 2,493 | 卖盘 |
| 11:26:57 | 8.31 | +0.61% | -- | 3 | 2,493 | 卖盘 |
| 11:26:54 | 8.31 | +0.61% | -- | 22 | 18,282 | 卖盘 |
| 11:26:51 | 8.31 | +0.61% | -- | 1 | 831 | 卖盘 |
| 11:26:48 | 8.31 | +0.61% | -- | 30 | 24,930 | 卖盘 |
| 11:26:42 | 8.31 | +0.61% | -0.01 | 65 | 54,015 | 卖盘 |
| 11:26:36 | 8.32 | +0.73% | +0.01 | 11 | 9,152 | 买盘 |
| 11:26:33 | 8.31 | +0.61% | -0.01 | 384 | 319,104 | 卖盘 |
| 11:26:30 | 8.32 | +0.73% | -- | 20 | 16,640 | 卖盘 |
| 11:26:27 | 8.32 | +0.73% | -- | 3 | 2,496 | 卖盘 |
| 11:26:21 | 8.32 | +0.73% | -0.01 | 23 | 19,136 | 卖盘 |
| 11:26:03 | 8.33 | +0.85% | +0.01 | 54 | 44,982 | 买盘 |
| 11:25:51 | 8.32 | +0.73% | -0.01 | 1 | 832 | 卖盘 |
| 11:25:42 | 8.33 | +0.85% | +0.01 | 1 | 833 | 买盘 |
| 11:25:21 | 8.32 | +0.73% | -- | 1 | 832 | 卖盘 |
| 11:25:15 | 8.32 | +0.73% | -- | 5 | 4,160 | 卖盘 |
| 11:24:57 | 8.32 | +0.73% | -- | 3 | 2,496 | 卖盘 |
| 11:24:51 | 8.32 | +0.73% | -- | 9 | 7,488 | 卖盘 |
| 11:24:45 | 8.32 | +0.73% | -- | 33 | 27,456 | 卖盘 |
| 11:24:21 | 8.32 | +0.73% | -0.01 | 3 | 2,496 | 卖盘 |
| 11:24:09 | 8.33 | +0.85% | +0.01 | 1 | 833 | 买盘 |
| 11:23:51 | 8.32 | +0.73% | -- | 2 | 1,664 | 卖盘 |
| 11:23:48 | 8.32 | +0.73% | -0.01 | 8 | 6,656 | 卖盘 |
| 11:23:21 | 8.33 | +0.85% | +0.01 | 4 | 3,332 | 买盘 |
| 11:23:18 | 8.32 | +0.73% | -- | 3 | 2,496 | 卖盘 |
| 11:23:06 | 8.32 | +0.73% | -0.01 | 7 | 5,824 | 卖盘 |
| 11:23:03 | 8.33 | +0.85% | +0.01 | 5 | 4,165 | 买盘 |
| 11:22:51 | 8.32 | +0.73% | -- | 2 | 1,664 | 卖盘 |
| 11:22:42 | 8.32 | +0.73% | -- | 7 | 5,824 | 卖盘 |
| 11:22:21 | 8.32 | +0.73% | -- | 1 | 832 | 卖盘 |
| 11:22:00 | 8.32 | +0.73% | -- | 10 | 8,320 | 卖盘 |
| 11:21:51 | 8.32 | +0.73% | -- | 1 | 832 | 卖盘 |
| 11:21:48 | 8.32 | +0.73% | -- | 1 | 832 | 卖盘 |
| 11:21:42 | 8.32 | +0.73% | -- | 3 | 2,496 | 卖盘 |
| 11:21:27 | 8.32 | +0.73% | -- | 1 | 832 | 卖盘 |
| 11:21:21 | 8.32 | +0.73% | -- | 2 | 1,664 | 卖盘 |
| 11:21:06 | 8.32 | +0.73% | -- | 18 | 14,976 | 卖盘 |
| 11:21:00 | 8.32 | +0.73% | -- | 11 | 9,152 | 卖盘 |
| 11:20:57 | 8.32 | +0.73% | -- | 7 | 5,824 | 卖盘 |
| 11:20:54 | 8.32 | +0.73% | -0.01 | 547 | 455,104 | 卖盘 |
| 11:20:51 | 8.33 | +0.85% | -- | 48 | 39,984 | 卖盘 |
| 11:20:48 | 8.33 | +0.85% | -0.01 | 18 | 14,994 | 卖盘 |
| 11:20:24 | 8.34 | +0.97% | +0.01 | 1 | 834 | 买盘 |
| 11:20:21 | 8.33 | +0.85% | -- | 2 | 1,666 | 卖盘 |
| 11:19:51 | 8.33 | +0.85% | -- | 1 | 833 | 卖盘 |
| 11:19:39 | 8.33 | +0.85% | -- | 8 | 6,664 | 中性盘 |
