今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:26:00 | 9.80 | -0.41% | -- | 2 | 1,960 | 卖盘 |
10:25:51 | 9.80 | -0.41% | -- | 14 | 13,720 | 卖盘 |
10:25:45 | 9.80 | -0.41% | -0.01 | 5 | 4,900 | 卖盘 |
10:25:15 | 9.81 | -0.30% | -- | 4 | 3,924 | 买盘 |
10:25:12 | 9.81 | -0.30% | -- | 2 | 1,962 | 买盘 |
10:25:06 | 9.81 | -0.30% | +0.01 | 1 | 981 | 买盘 |
10:25:03 | 9.80 | -0.41% | -0.01 | 1 | 980 | 卖盘 |
10:25:00 | 9.81 | -0.30% | -- | 2 | 1,962 | 买盘 |
10:24:57 | 9.81 | -0.30% | -- | 10 | 9,810 | 买盘 |
10:24:45 | 9.81 | -0.30% | -- | 4 | 3,924 | 买盘 |
10:24:33 | 9.81 | -0.30% | -- | 3 | 2,943 | 买盘 |
10:24:27 | 9.81 | -0.30% | -- | 6 | 5,886 | 买盘 |
10:24:00 | 9.81 | -0.30% | -- | 2 | 1,962 | 买盘 |
10:23:51 | 9.81 | -0.30% | -- | 1 | 981 | 买盘 |
10:22:42 | 9.81 | -0.30% | -- | 10 | 9,810 | 买盘 |
10:22:27 | 9.81 | -0.30% | -- | 1 | 981 | 买盘 |
10:22:24 | 9.81 | -0.30% | -- | 1 | 981 | 买盘 |
10:22:12 | 9.81 | -0.30% | -- | 55 | 53,955 | 买盘 |
10:22:09 | 9.81 | -0.30% | -0.01 | 142 | 139,302 | 卖盘 |
10:22:00 | 9.82 | -0.20% | -- | 16 | 15,712 | 买盘 |
10:21:00 | 9.82 | -0.20% | -- | 143 | 140,426 | 卖盘 |
10:20:57 | 9.82 | -0.20% | -0.01 | 3 | 2,946 | 卖盘 |
10:20:45 | 9.83 | -0.10% | +0.01 | 1 | 983 | 买盘 |
10:20:36 | 9.82 | -0.20% | -- | 1 | 982 | 卖盘 |
10:20:18 | 9.82 | -0.20% | -0.01 | 1 | 982 | 卖盘 |
10:19:45 | 9.83 | -0.10% | +0.01 | 1 | 983 | 买盘 |
10:19:42 | 9.82 | -0.20% | -- | 3 | 2,946 | 卖盘 |
10:19:39 | 9.82 | -0.20% | -- | 19 | 18,658 | 卖盘 |
10:19:30 | 9.82 | -0.20% | -- | 1 | 982 | 卖盘 |
10:19:21 | 9.82 | -0.20% | -- | 1 | 982 | 卖盘 |
10:19:09 | 9.82 | -0.20% | -0.01 | 30 | 29,460 | 卖盘 |
10:18:54 | 9.83 | -0.10% | -- | 1 | 983 | 买盘 |
10:18:33 | 9.83 | -0.10% | -- | 2 | 1,966 | 买盘 |
10:18:30 | 9.83 | -0.10% | -- | 80 | 78,640 | 卖盘 |
10:18:15 | 9.83 | -0.10% | -- | 10 | 9,830 | 卖盘 |
10:17:54 | 9.83 | -0.10% | -0.01 | 201 | 197,583 | 卖盘 |
10:17:51 | 9.84 | 0.00% | -- | 2 | 1,968 | 买盘 |
10:17:39 | 9.84 | 0.00% | -- | 3 | 2,952 | 买盘 |
10:17:36 | 9.84 | 0.00% | -- | 1 | 984 | 买盘 |
10:17:33 | 9.84 | 0.00% | +0.01 | 10 | 9,840 | 买盘 |
10:17:24 | 9.83 | -0.10% | -0.01 | 51 | 50,133 | 卖盘 |
10:17:15 | 9.84 | 0.00% | -0.01 | 50 | 49,200 | 中性盘 |