| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.63 | -3.33% | +0.01 | 2439 | 2,836,557 | 中性盘 |
| 14:57:00 | 11.62 | -3.41% | -0.01 | 26 | 30,212 | 买盘 |
| 14:56:57 | 11.63 | -3.33% | -- | 5 | 5,815 | 买盘 |
| 14:56:54 | 11.63 | -3.33% | -0.01 | 62 | 72,106 | 卖盘 |
| 14:56:51 | 11.64 | -3.24% | -- | 6 | 6,984 | 买盘 |
| 14:56:48 | 11.64 | -3.24% | -- | 10 | 11,640 | 买盘 |
| 14:56:45 | 11.64 | -3.24% | +0.01 | 46 | 53,544 | 买盘 |
| 14:56:42 | 11.63 | -3.33% | -0.01 | 17 | 19,771 | 卖盘 |
| 14:56:36 | 11.64 | -3.24% | +0.01 | 6 | 6,984 | 买盘 |
| 14:56:33 | 11.63 | -3.33% | -0.01 | 29 | 33,727 | 卖盘 |
| 14:56:30 | 11.64 | -3.24% | +0.01 | 14 | 16,296 | 买盘 |
| 14:56:27 | 11.63 | -3.33% | -0.01 | 19 | 22,097 | 卖盘 |
| 14:56:24 | 11.64 | -3.24% | +0.02 | 87 | 101,268 | 中性盘 |
| 14:56:21 | 11.62 | -3.41% | -0.03 | 73 | 84,826 | 卖盘 |
| 14:56:18 | 11.65 | -3.16% | +0.03 | 30 | 34,950 | 买盘 |
| 14:56:15 | 11.62 | -3.41% | -- | 114 | 133,281 | 卖盘 |
| 14:56:12 | 11.62 | -3.41% | -0.01 | 73 | 84,826 | 卖盘 |
| 14:56:09 | 11.63 | -3.33% | -- | 17 | 19,771 | 买盘 |
| 14:56:06 | 11.63 | -3.33% | -- | 17 | 19,771 | 买盘 |
| 14:56:03 | 11.63 | -3.33% | -0.01 | 71 | 82,922 | 卖盘 |
| 14:56:00 | 11.64 | -3.24% | -- | 100 | 116,400 | 买盘 |
| 14:55:57 | 11.64 | -3.24% | +0.01 | 9 | 10,476 | 买盘 |
| 14:55:54 | 11.63 | -3.33% | -- | 16 | 18,608 | 卖盘 |
| 14:55:51 | 11.63 | -3.33% | -0.01 | 1 | 1,163 | 卖盘 |
| 14:55:48 | 11.64 | -3.24% | -- | 49 | 57,036 | 买盘 |
| 14:55:45 | 11.64 | -3.24% | +0.01 | 34 | 39,576 | 买盘 |
| 14:55:42 | 11.63 | -3.33% | -- | 79 | 91,877 | 卖盘 |
| 14:55:39 | 11.63 | -3.33% | +0.01 | 25 | 29,889 | 买盘 |
| 14:55:36 | 11.62 | -3.41% | -0.01 | 7 | 8,134 | 卖盘 |
| 14:55:33 | 11.63 | -3.33% | -0.01 | 283 | 329,478 | 卖盘 |
| 14:55:30 | 11.64 | -3.24% | -- | 25 | 29,100 | 买盘 |
| 14:55:27 | 11.64 | -3.24% | -0.01 | 44 | 51,216 | 买盘 |
| 14:55:24 | 11.65 | -3.16% | +0.01 | 75 | 87,375 | 买盘 |
| 14:55:21 | 11.64 | -3.24% | -- | 104 | 121,056 | 买盘 |
| 14:55:18 | 11.64 | -3.24% | -- | 72 | 83,808 | 卖盘 |
| 14:55:15 | 11.64 | -3.24% | -- | 123 | 143,172 | 买盘 |
| 14:55:12 | 11.64 | -3.24% | -- | 25 | 29,100 | 中性盘 |
