投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东华能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002221.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0014.95+3.96%-0.02185276,575
卖盘
11:29:5714.97+4.10%--710,479
买盘
11:29:5414.97+4.10%+0.0285127,245
买盘
11:29:5114.95+3.96%-0.053349,335
卖盘
11:29:4815.00+4.31%+0.0546,000
买盘
11:29:4514.95+3.96%-0.04148221,260
卖盘
11:29:4214.99+4.24%-0.0118682,800,132
卖盘
11:29:3915.00+4.31%--169253,500
买盘
11:29:3615.00+4.31%--181271,500
买盘
11:29:3315.00+4.31%--607910,500
买盘
11:29:3015.00+4.31%--89133,500
买盘
11:29:2715.00+4.31%+0.01210315,000
买盘
11:29:2414.99+4.24%--6495,936
卖盘
11:29:2114.99+4.24%-0.012638,974
卖盘
11:29:1815.00+4.31%+0.02640960,000
买盘
11:29:1514.98+4.17%--184275,632
买盘
11:29:1214.98+4.17%--542811,916
买盘
11:29:0914.98+4.17%--190284,620
买盘
11:29:0614.98+4.17%--92137,816
买盘
11:29:0314.98+4.17%+0.01111166,278
买盘
11:29:0014.97+4.10%--126188,622
卖盘
11:28:5714.97+4.10%--2232,934
卖盘
11:28:5414.97+4.10%+0.02244365,268
买盘
11:28:5114.95+3.96%--2232,890
卖盘
11:28:4814.95+3.96%-0.01289432,055
卖盘
11:28:4514.96+4.03%--211315,656
买盘
11:28:4214.96+4.03%-0.01143213,928
卖盘
11:28:3914.97+4.10%--84125,748
买盘
11:28:3614.97+4.10%--139208,083
买盘
11:28:3314.97+4.10%+0.02146218,562
买盘
11:28:3014.95+3.96%--104155,480
卖盘
11:28:2714.95+3.96%--383572,585
卖盘
11:28:2414.95+3.96%--181270,595
买盘
11:28:2114.95+3.96%--140209,300
买盘
11:28:1814.95+3.96%--190284,050
买盘
11:28:1514.95+3.96%+0.01811,960
买盘
11:28:1214.94+3.89%--4668,724
卖盘
11:28:0914.94+3.89%--319477,841
买盘
11:28:0614.94+3.89%--96143,424
买盘
11:28:0314.94+3.89%--159237,546
买盘
11:28:0014.94+3.89%--811,952
买盘
11:27:5714.94+3.89%+0.012943,326
买盘
11:27:5414.93+3.82%--6698,538
卖盘
11:27:5114.93+3.82%-0.0180119,440
卖盘
11:27:4814.94+3.89%+0.013856,772
买盘
11:27:4514.93+3.82%-0.012740,311
卖盘
11:27:4214.94+3.89%+0.013552,290
买盘
11:27:3914.93+3.82%--3044,790
卖盘
11:27:3614.93+3.82%--4262,706
买盘
11:27:3314.93+3.82%--239356,827
买盘
11:27:3014.93+3.82%+0.011522,395
买盘
11:27:2714.92+3.76%-0.016596,980
卖盘
11:27:2414.93+3.82%--68,958
买盘
11:27:2114.93+3.82%--392585,256
卖盘
11:27:1814.93+3.82%--123183,639
卖盘
11:27:1514.93+3.82%-0.01133198,569

中性盘

11:27:1214.94+3.89%+0.02121180,774
买盘
11:27:0914.92+3.76%-0.022029,840

中性盘

11:27:0614.94+3.89%+0.02159237,546
买盘
11:27:0314.92+3.76%-0.0189132,788
卖盘
11:27:0014.93+3.82%-0.01579864,447
卖盘
11:26:5714.94+3.89%-0.01418624,731
卖盘
11:26:5414.95+3.96%--358535,210
买盘
11:26:5114.95+3.96%--148221,260
买盘
11:26:4814.95+3.96%--552825,240
卖盘
11:26:4514.95+3.96%--1116,445
卖盘
11:26:4214.95+3.96%+0.014973,255
买盘
11:26:3914.94+3.89%-0.01209312,246
卖盘
11:26:3614.95+3.96%-0.01217324,415

中性盘

明细下载(当天成交明细晚六点后提供下载)