| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.95 | +3.96% | -0.02 | 185 | 276,575 | 卖盘 |
| 11:29:57 | 14.97 | +4.10% | -- | 7 | 10,479 | 买盘 |
| 11:29:54 | 14.97 | +4.10% | +0.02 | 85 | 127,245 | 买盘 |
| 11:29:51 | 14.95 | +3.96% | -0.05 | 33 | 49,335 | 卖盘 |
| 11:29:48 | 15.00 | +4.31% | +0.05 | 4 | 6,000 | 买盘 |
| 11:29:45 | 14.95 | +3.96% | -0.04 | 148 | 221,260 | 卖盘 |
| 11:29:42 | 14.99 | +4.24% | -0.01 | 1868 | 2,800,132 | 卖盘 |
| 11:29:39 | 15.00 | +4.31% | -- | 169 | 253,500 | 买盘 |
| 11:29:36 | 15.00 | +4.31% | -- | 181 | 271,500 | 买盘 |
| 11:29:33 | 15.00 | +4.31% | -- | 607 | 910,500 | 买盘 |
| 11:29:30 | 15.00 | +4.31% | -- | 89 | 133,500 | 买盘 |
| 11:29:27 | 15.00 | +4.31% | +0.01 | 210 | 315,000 | 买盘 |
| 11:29:24 | 14.99 | +4.24% | -- | 64 | 95,936 | 卖盘 |
| 11:29:21 | 14.99 | +4.24% | -0.01 | 26 | 38,974 | 卖盘 |
| 11:29:18 | 15.00 | +4.31% | +0.02 | 640 | 960,000 | 买盘 |
| 11:29:15 | 14.98 | +4.17% | -- | 184 | 275,632 | 买盘 |
| 11:29:12 | 14.98 | +4.17% | -- | 542 | 811,916 | 买盘 |
| 11:29:09 | 14.98 | +4.17% | -- | 190 | 284,620 | 买盘 |
| 11:29:06 | 14.98 | +4.17% | -- | 92 | 137,816 | 买盘 |
| 11:29:03 | 14.98 | +4.17% | +0.01 | 111 | 166,278 | 买盘 |
| 11:29:00 | 14.97 | +4.10% | -- | 126 | 188,622 | 卖盘 |
| 11:28:57 | 14.97 | +4.10% | -- | 22 | 32,934 | 卖盘 |
| 11:28:54 | 14.97 | +4.10% | +0.02 | 244 | 365,268 | 买盘 |
| 11:28:51 | 14.95 | +3.96% | -- | 22 | 32,890 | 卖盘 |
| 11:28:48 | 14.95 | +3.96% | -0.01 | 289 | 432,055 | 卖盘 |
| 11:28:45 | 14.96 | +4.03% | -- | 211 | 315,656 | 买盘 |
| 11:28:42 | 14.96 | +4.03% | -0.01 | 143 | 213,928 | 卖盘 |
| 11:28:39 | 14.97 | +4.10% | -- | 84 | 125,748 | 买盘 |
| 11:28:36 | 14.97 | +4.10% | -- | 139 | 208,083 | 买盘 |
| 11:28:33 | 14.97 | +4.10% | +0.02 | 146 | 218,562 | 买盘 |
| 11:28:30 | 14.95 | +3.96% | -- | 104 | 155,480 | 卖盘 |
| 11:28:27 | 14.95 | +3.96% | -- | 383 | 572,585 | 卖盘 |
| 11:28:24 | 14.95 | +3.96% | -- | 181 | 270,595 | 买盘 |
| 11:28:21 | 14.95 | +3.96% | -- | 140 | 209,300 | 买盘 |
| 11:28:18 | 14.95 | +3.96% | -- | 190 | 284,050 | 买盘 |
| 11:28:15 | 14.95 | +3.96% | +0.01 | 8 | 11,960 | 买盘 |
| 11:28:12 | 14.94 | +3.89% | -- | 46 | 68,724 | 卖盘 |
| 11:28:09 | 14.94 | +3.89% | -- | 319 | 477,841 | 买盘 |
| 11:28:06 | 14.94 | +3.89% | -- | 96 | 143,424 | 买盘 |
| 11:28:03 | 14.94 | +3.89% | -- | 159 | 237,546 | 买盘 |
| 11:28:00 | 14.94 | +3.89% | -- | 8 | 11,952 | 买盘 |
| 11:27:57 | 14.94 | +3.89% | +0.01 | 29 | 43,326 | 买盘 |
| 11:27:54 | 14.93 | +3.82% | -- | 66 | 98,538 | 卖盘 |
| 11:27:51 | 14.93 | +3.82% | -0.01 | 80 | 119,440 | 卖盘 |
| 11:27:48 | 14.94 | +3.89% | +0.01 | 38 | 56,772 | 买盘 |
| 11:27:45 | 14.93 | +3.82% | -0.01 | 27 | 40,311 | 卖盘 |
| 11:27:42 | 14.94 | +3.89% | +0.01 | 35 | 52,290 | 买盘 |
| 11:27:39 | 14.93 | +3.82% | -- | 30 | 44,790 | 卖盘 |
| 11:27:36 | 14.93 | +3.82% | -- | 42 | 62,706 | 买盘 |
| 11:27:33 | 14.93 | +3.82% | -- | 239 | 356,827 | 买盘 |
| 11:27:30 | 14.93 | +3.82% | +0.01 | 15 | 22,395 | 买盘 |
| 11:27:27 | 14.92 | +3.76% | -0.01 | 65 | 96,980 | 卖盘 |
| 11:27:24 | 14.93 | +3.82% | -- | 6 | 8,958 | 买盘 |
| 11:27:21 | 14.93 | +3.82% | -- | 392 | 585,256 | 卖盘 |
| 11:27:18 | 14.93 | +3.82% | -- | 123 | 183,639 | 卖盘 |
| 11:27:15 | 14.93 | +3.82% | -0.01 | 133 | 198,569 | 中性盘 |
| 11:27:12 | 14.94 | +3.89% | +0.02 | 121 | 180,774 | 买盘 |
| 11:27:09 | 14.92 | +3.76% | -0.02 | 20 | 29,840 | 中性盘 |
| 11:27:06 | 14.94 | +3.89% | +0.02 | 159 | 237,546 | 买盘 |
| 11:27:03 | 14.92 | +3.76% | -0.01 | 89 | 132,788 | 卖盘 |
| 11:27:00 | 14.93 | +3.82% | -0.01 | 579 | 864,447 | 卖盘 |
| 11:26:57 | 14.94 | +3.89% | -0.01 | 418 | 624,731 | 卖盘 |
| 11:26:54 | 14.95 | +3.96% | -- | 358 | 535,210 | 买盘 |
| 11:26:51 | 14.95 | +3.96% | -- | 148 | 221,260 | 买盘 |
| 11:26:48 | 14.95 | +3.96% | -- | 552 | 825,240 | 卖盘 |
| 11:26:45 | 14.95 | +3.96% | -- | 11 | 16,445 | 卖盘 |
| 11:26:42 | 14.95 | +3.96% | +0.01 | 49 | 73,255 | 买盘 |
| 11:26:39 | 14.94 | +3.89% | -0.01 | 209 | 312,246 | 卖盘 |
| 11:26:36 | 14.95 | +3.96% | -0.01 | 217 | 324,415 | 中性盘 |
