| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:33 | 10.01 | -0.79% | -- | 6 | 6,006 | 卖盘 |
| 13:56:24 | 10.01 | -0.79% | -- | 4 | 4,004 | 卖盘 |
| 13:56:00 | 10.01 | -0.79% | -0.01 | 3 | 3,003 | 卖盘 |
| 13:55:21 | 10.02 | -0.69% | -0.01 | 52 | 52,104 | 卖盘 |
| 13:55:09 | 10.03 | -0.59% | -- | 6 | 6,018 | 买盘 |
| 13:54:45 | 10.03 | -0.59% | +0.01 | 14 | 14,042 | 买盘 |
| 13:54:39 | 10.02 | -0.69% | -- | 10 | 10,020 | 卖盘 |
| 13:54:36 | 10.02 | -0.69% | -- | 12 | 12,024 | 买盘 |
| 13:54:30 | 10.02 | -0.69% | -- | 12 | 12,024 | 买盘 |
| 13:54:15 | 10.02 | -0.69% | +0.01 | 5 | 5,010 | 买盘 |
| 13:54:06 | 10.01 | -0.79% | -0.01 | 31 | 31,031 | 卖盘 |
| 13:54:03 | 10.02 | -0.69% | -- | 92 | 92,184 | 买盘 |
| 13:53:54 | 10.02 | -0.69% | -- | 2 | 2,004 | 买盘 |
| 13:53:51 | 10.02 | -0.69% | -0.01 | 2 | 2,004 | 中性盘 |
| 13:53:27 | 10.03 | -0.59% | +0.01 | 6 | 6,018 | 买盘 |
| 13:53:24 | 10.02 | -0.69% | -- | 22 | 22,044 | 买盘 |
| 13:53:21 | 10.02 | -0.69% | -- | 2 | 2,004 | 卖盘 |
| 13:53:18 | 10.02 | -0.69% | -0.01 | 22 | 22,044 | 卖盘 |
| 13:53:15 | 10.03 | -0.59% | +0.01 | 1033 | 1,036,099 | 买盘 |
| 13:53:06 | 10.02 | -0.69% | -- | 7 | 7,014 | 卖盘 |
| 13:52:57 | 10.02 | -0.69% | -- | 2 | 2,004 | 卖盘 |
| 13:52:54 | 10.02 | -0.69% | -- | 5 | 5,010 | 卖盘 |
| 13:52:51 | 10.02 | -0.69% | -- | 437 | 437,874 | 卖盘 |
| 13:52:48 | 10.02 | -0.69% | -- | 4 | 4,008 | 卖盘 |
| 13:52:45 | 10.02 | -0.69% | -- | 39 | 39,078 | 卖盘 |
| 13:52:42 | 10.02 | -0.69% | -- | 9 | 9,018 | 卖盘 |
| 13:52:36 | 10.02 | -0.69% | -- | 66 | 66,132 | 卖盘 |
| 13:51:24 | 10.02 | -0.69% | -- | 5 | 5,010 | 卖盘 |
| 13:51:15 | 10.02 | -0.69% | -- | 13 | 13,026 | 卖盘 |
| 13:51:12 | 10.02 | -0.69% | -0.01 | 7 | 7,014 | 卖盘 |
| 13:51:03 | 10.03 | -0.59% | -- | 78 | 78,234 | 卖盘 |
| 13:50:09 | 10.03 | -0.59% | -0.01 | 34 | 34,102 | 卖盘 |
| 13:50:06 | 10.04 | -0.50% | +0.01 | 3 | 3,012 | 买盘 |
| 13:50:00 | 10.03 | -0.59% | -- | 30 | 30,090 | 卖盘 |
| 13:49:39 | 10.03 | -0.59% | -- | 9 | 9,027 | 卖盘 |
| 13:48:09 | 10.03 | -0.59% | -- | 17 | 17,051 | 卖盘 |
| 13:48:06 | 10.03 | -0.59% | +0.01 | 23 | 23,069 | 买盘 |
| 13:48:00 | 10.02 | -0.69% | -- | 1 | 1,002 | 卖盘 |
| 13:47:51 | 10.02 | -0.69% | -- | 15 | 15,030 | 中性盘 |
