投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002221.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.620 57500 0.12%
12.610 224100 0.47%
12.600 405300 0.85%
12.590 147100 0.31%
12.580 268900 0.57%
12.570 221204 0.47%
12.560 238300 0.50%
12.550 87100 0.18%
12.540 305459 0.64%
12.530 409000 0.86%
12.520 1166404 2.46%
12.510 449696 0.95%
12.500 1063200 2.24%
12.490 1023800 2.16%
12.480 1109700 2.34%
12.470 434152 0.91%
12.460 564364 1.19%
12.450 752100 1.58%
12.440 302800 0.64%
12.430 267400 0.56%
12.420 1059200 2.23%
12.410 224500 0.47%
12.400 475900 1.00%
12.390 176400 0.37%
12.380 495400 1.04%
12.370 844200 1.78%
12.360 601900 1.27%
12.350 503600 1.06%
12.340 544407 1.15%
12.330 561800 1.18%
12.320 474000 1.00%
12.310 969993 2.04%
12.300 1178300 2.48%
12.290 634807 1.34%
12.280 783865 1.65%
12.270 474543 1.00%
12.260 933254 1.97%
12.250 673700 1.42%
12.240 864523 1.82%
12.230 634200 1.34%
12.220 914000 1.93%
12.210 734500 1.55%
12.200 1999200 4.21%
12.190 1627100 3.43%
12.180 1133400 2.39%
12.170 925800 1.95%
12.160 987600 2.08%
12.150 537700 1.13%
12.140 478800 1.01%
12.130 353800 0.75%
12.120 1135700 2.39%
12.110 608700 1.28%
12.100 1109600 2.34%
12.090 132800 0.28%
12.080 703400 1.48%
12.070 281837 0.59%
12.060 419426 0.88%
12.050 257490 0.54%
12.040 185700 0.39%
12.030 526810 1.11%
12.020 1105105 2.33%
12.010 898365 1.89%
12.000 1998155 4.21%
11.990 711820 1.50%
11.980 406100 0.86%
11.970 647086 1.36%
11.960 356600 0.75%
11.950 1559824 3.29%
11.940 568500 1.20%
11.930 889676 1.87%
11.920 265200 0.56%
11.910 138200 0.29%
11.900 257300 0.54%