| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.64 | -1.49% | -0.01 | 1764 | 818,496 | 中性盘 |
| 14:57:00 | 4.65 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.65 | -1.27% | +0.01 | 192 | 89,280 | 买盘 |
| 14:56:45 | 4.64 | -1.49% | -0.01 | 75 | 34,800 | 卖盘 |
| 14:56:42 | 4.65 | -1.27% | -- | 55 | 25,575 | 买盘 |
| 14:56:39 | 4.65 | -1.27% | -- | 116 | 53,940 | 买盘 |
| 14:56:36 | 4.65 | -1.27% | +0.01 | 37 | 17,205 | 买盘 |
| 14:56:33 | 4.64 | -1.49% | -0.01 | 71 | 32,944 | 卖盘 |
| 14:56:30 | 4.65 | -1.27% | +0.01 | 56 | 26,040 | 买盘 |
| 14:56:27 | 4.64 | -1.49% | -- | 1 | 464 | 卖盘 |
| 14:56:24 | 4.64 | -1.49% | -0.01 | 46 | 21,344 | 卖盘 |
| 14:56:21 | 4.65 | -1.27% | -- | 20 | 9,300 | 买盘 |
| 14:56:15 | 4.65 | -1.27% | -- | 4 | 1,860 | 买盘 |
| 14:56:12 | 4.65 | -1.27% | -- | 13 | 6,045 | 买盘 |
| 14:56:09 | 4.65 | -1.27% | -0.01 | 176 | 81,840 | 卖盘 |
| 14:56:06 | 4.66 | -1.06% | +0.01 | 5 | 2,330 | 买盘 |
| 14:56:03 | 4.65 | -1.27% | -- | 19 | 8,835 | 卖盘 |
| 14:56:00 | 4.65 | -1.27% | -- | 24 | 11,160 | 卖盘 |
| 14:55:57 | 4.65 | -1.27% | +0.01 | 10 | 4,650 | 中性盘 |
| 14:55:54 | 4.64 | -1.49% | -0.01 | 47 | 21,808 | 卖盘 |
| 14:55:51 | 4.65 | -1.27% | -- | 98 | 45,570 | 买盘 |
| 14:55:48 | 4.65 | -1.27% | -- | 62 | 28,830 | 卖盘 |
| 14:55:45 | 4.65 | -1.27% | -- | 1 | 465 | 卖盘 |
| 14:55:39 | 4.65 | -1.27% | -- | 20 | 9,300 | 卖盘 |
| 14:55:36 | 4.65 | -1.27% | -0.01 | 8 | 3,720 | 卖盘 |
| 14:55:33 | 4.66 | -1.06% | +0.01 | 5 | 2,330 | 买盘 |
| 14:55:30 | 4.65 | -1.27% | -- | 4 | 1,860 | 卖盘 |
| 14:55:27 | 4.65 | -1.27% | -0.01 | 256 | 119,040 | 卖盘 |
| 14:55:24 | 4.66 | -1.06% | -- | 48 | 22,368 | 买盘 |
| 14:55:21 | 4.66 | -1.06% | -- | 2 | 932 | 买盘 |
| 14:55:15 | 4.66 | -1.06% | +0.01 | 12 | 5,592 | 买盘 |
| 14:55:12 | 4.65 | -1.27% | -- | 21 | 9,765 | 买盘 |
| 14:55:09 | 4.65 | -1.27% | -- | 75 | 34,875 | 卖盘 |
| 14:55:06 | 4.65 | -1.27% | -- | 148 | 68,820 | 卖盘 |
| 14:55:03 | 4.65 | -1.27% | -- | 28 | 13,020 | 卖盘 |
| 14:55:00 | 4.65 | -1.27% | -- | 20 | 9,300 | 卖盘 |
| 14:54:54 | 4.65 | -1.27% | -- | 36 | 16,740 | 卖盘 |
| 14:54:48 | 4.65 | -1.27% | -- | 898 | 417,570 | 买盘 |
| 14:54:45 | 4.65 | -1.27% | -- | 18 | 8,370 | 买盘 |
| 14:54:42 | 4.65 | -1.27% | -- | 51 | 23,715 | 买盘 |
| 14:54:39 | 4.65 | -1.27% | +0.01 | 16 | 7,440 | 买盘 |
| 14:54:36 | 4.64 | -1.49% | -0.01 | 16 | 7,424 | 卖盘 |
| 14:54:24 | 4.65 | -1.27% | -- | 6 | 2,790 | 买盘 |
| 14:54:21 | 4.65 | -1.27% | +0.01 | 1 | 465 | 买盘 |
| 14:54:15 | 4.64 | -1.49% | -0.01 | 2 | 928 | 卖盘 |
| 14:54:09 | 4.65 | -1.27% | -- | 6 | 2,790 | 买盘 |
| 14:54:06 | 4.65 | -1.27% | -- | 13 | 6,045 | 买盘 |
| 14:54:03 | 4.65 | -1.27% | -- | 112 | 52,080 | 买盘 |
| 14:53:57 | 4.65 | -1.27% | -- | 26 | 12,090 | 买盘 |
| 14:53:54 | 4.65 | -1.27% | -- | 4 | 1,860 | 买盘 |
| 14:53:42 | 4.65 | -1.27% | -- | 1 | 465 | 中性盘 |
