| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.09 | 0.00% | -- | 630 | 257,670 | 中性盘 |
| 14:57:00 | 4.09 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.09 | 0.00% | -- | 6 | 2,454 | 买盘 |
| 14:56:48 | 4.09 | 0.00% | -- | 81 | 33,129 | 买盘 |
| 14:56:42 | 4.09 | 0.00% | +0.01 | 4 | 1,636 | 买盘 |
| 14:56:39 | 4.08 | -0.24% | -0.01 | 50 | 20,400 | 卖盘 |
| 14:56:36 | 4.09 | 0.00% | -- | 53 | 21,677 | 买盘 |
| 14:56:33 | 4.09 | 0.00% | -- | 14 | 5,726 | 买盘 |
| 14:56:30 | 4.09 | 0.00% | -- | 2 | 818 | 买盘 |
| 14:56:27 | 4.09 | 0.00% | +0.01 | 1 | 409 | 买盘 |
| 14:56:21 | 4.08 | -0.24% | -0.01 | 1 | 408 | 卖盘 |
| 14:56:18 | 4.09 | 0.00% | +0.01 | 7 | 2,863 | 买盘 |
| 14:56:15 | 4.08 | -0.24% | -0.01 | 2 | 816 | 卖盘 |
| 14:56:12 | 4.09 | 0.00% | -- | 1 | 409 | 买盘 |
| 14:56:09 | 4.09 | 0.00% | +0.01 | 23 | 9,407 | 买盘 |
| 14:56:06 | 4.08 | -0.24% | -0.01 | 8 | 3,264 | 卖盘 |
| 14:56:03 | 4.09 | 0.00% | -- | 3 | 1,227 | 买盘 |
| 14:56:00 | 4.09 | 0.00% | -- | 7 | 2,863 | 买盘 |
| 14:55:57 | 4.09 | 0.00% | +0.01 | 87 | 35,583 | 买盘 |
| 14:55:54 | 4.08 | -0.24% | -- | 125 | 51,000 | 卖盘 |
| 14:55:51 | 4.08 | -0.24% | -0.01 | 5 | 2,040 | 卖盘 |
| 14:55:45 | 4.09 | 0.00% | +0.01 | 1 | 409 | 买盘 |
| 14:55:42 | 4.08 | -0.24% | -0.01 | 6 | 2,448 | 卖盘 |
| 14:55:39 | 4.09 | 0.00% | -- | 8 | 3,272 | 买盘 |
| 14:55:36 | 4.09 | 0.00% | +0.01 | 16 | 6,544 | 买盘 |
| 14:55:33 | 4.08 | -0.24% | -- | 15 | 6,120 | 卖盘 |
| 14:55:30 | 4.08 | -0.24% | -0.01 | 4 | 1,632 | 卖盘 |
| 14:55:27 | 4.09 | 0.00% | +0.01 | 1 | 409 | 买盘 |
| 14:55:18 | 4.08 | -0.24% | -0.01 | 1 | 408 | 卖盘 |
| 14:55:15 | 4.09 | 0.00% | -- | 7 | 2,863 | 买盘 |
| 14:55:12 | 4.09 | 0.00% | -- | 4 | 1,636 | 买盘 |
| 14:55:09 | 4.09 | 0.00% | -- | 7 | 2,863 | 买盘 |
| 14:55:06 | 4.09 | 0.00% | +0.01 | 31 | 12,679 | 买盘 |
| 14:55:03 | 4.08 | -0.24% | -- | 30 | 12,240 | 卖盘 |
| 14:55:00 | 4.08 | -0.24% | -- | 1 | 408 | 卖盘 |
| 14:54:57 | 4.08 | -0.24% | -- | 4 | 1,632 | 卖盘 |
| 14:54:54 | 4.08 | -0.24% | -0.01 | 2 | 816 | 卖盘 |
| 14:54:51 | 4.09 | 0.00% | +0.01 | 1 | 409 | 买盘 |
| 14:54:48 | 4.08 | -0.24% | -0.01 | 6 | 2,448 | 卖盘 |
| 14:54:45 | 4.09 | 0.00% | -- | 5 | 2,045 | 买盘 |
| 14:54:42 | 4.09 | 0.00% | -- | 3 | 1,227 | 买盘 |
| 14:54:39 | 4.09 | 0.00% | -- | 28 | 11,452 | 买盘 |
| 14:54:33 | 4.09 | 0.00% | +0.01 | 13 | 5,317 | 买盘 |
| 14:54:30 | 4.08 | -0.24% | -0.01 | 16 | 6,528 | 卖盘 |
| 14:54:27 | 4.09 | 0.00% | -- | 1 | 409 | 买盘 |
| 14:54:24 | 4.09 | 0.00% | +0.01 | 6 | 2,454 | 买盘 |
| 14:54:21 | 4.08 | -0.24% | -0.01 | 109 | 44,472 | 卖盘 |
| 14:54:15 | 4.09 | 0.00% | -- | 5 | 2,045 | 买盘 |
| 14:54:12 | 4.09 | 0.00% | -- | 141 | 57,669 | 买盘 |
| 14:54:09 | 4.09 | 0.00% | -- | 1 | 409 | 买盘 |
| 14:54:06 | 4.09 | 0.00% | -- | 26 | 10,634 | 买盘 |
| 14:54:03 | 4.09 | 0.00% | +0.01 | 2 | 818 | 买盘 |
| 14:54:00 | 4.08 | -0.24% | -- | 7 | 2,856 | 中性盘 |
