| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.13 | -0.97% | -0.01 | 1351 | 693,063 | 卖盘 |
| 14:57:00 | 5.14 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.14 | -0.77% | +0.01 | 100 | 51,400 | 买盘 |
| 14:56:54 | 5.13 | -0.97% | -0.01 | 15 | 7,695 | 卖盘 |
| 14:56:51 | 5.14 | -0.77% | +0.01 | 7 | 3,598 | 买盘 |
| 14:56:48 | 5.13 | -0.97% | -- | 3 | 1,539 | 卖盘 |
| 14:56:45 | 5.13 | -0.97% | -- | 24 | 12,312 | 卖盘 |
| 14:56:42 | 5.13 | -0.97% | -0.01 | 1 | 513 | 卖盘 |
| 14:56:39 | 5.14 | -0.77% | +0.01 | 340 | 174,760 | 买盘 |
| 14:56:36 | 5.13 | -0.97% | -0.01 | 13 | 6,669 | 卖盘 |
| 14:56:33 | 5.14 | -0.77% | -- | 14 | 7,196 | 买盘 |
| 14:56:30 | 5.14 | -0.77% | +0.01 | 142 | 72,988 | 买盘 |
| 14:56:27 | 5.13 | -0.97% | -0.01 | 28 | 14,364 | 卖盘 |
| 14:56:24 | 5.14 | -0.77% | +0.01 | 84 | 43,176 | 买盘 |
| 14:56:21 | 5.13 | -0.97% | -0.01 | 21 | 10,773 | 卖盘 |
| 14:56:18 | 5.14 | -0.77% | +0.01 | 5 | 2,570 | 买盘 |
| 14:56:15 | 5.13 | -0.97% | -- | 189 | 96,957 | 卖盘 |
| 14:56:12 | 5.13 | -0.97% | -0.01 | 1 | 513 | 卖盘 |
| 14:56:09 | 5.14 | -0.77% | +0.01 | 48 | 24,672 | 买盘 |
| 14:56:06 | 5.13 | -0.97% | -0.01 | 5 | 2,565 | 卖盘 |
| 14:56:03 | 5.14 | -0.77% | +0.01 | 50 | 25,700 | 买盘 |
| 14:56:00 | 5.13 | -0.97% | -- | 149 | 76,437 | 卖盘 |
| 14:55:54 | 5.13 | -0.97% | -- | 1 | 513 | 卖盘 |
| 14:55:51 | 5.13 | -0.97% | -- | 45 | 23,085 | 卖盘 |
| 14:55:48 | 5.13 | -0.97% | -0.01 | 4 | 2,052 | 卖盘 |
| 14:55:45 | 5.14 | -0.77% | +0.01 | 37 | 19,018 | 买盘 |
| 14:55:39 | 5.13 | -0.97% | -- | 21 | 10,773 | 卖盘 |
| 14:55:36 | 5.13 | -0.97% | -- | 1 | 513 | 卖盘 |
| 14:55:33 | 5.13 | -0.97% | -- | 13 | 6,669 | 卖盘 |
| 14:55:27 | 5.13 | -0.97% | -- | 1 | 513 | 卖盘 |
| 14:55:24 | 5.13 | -0.97% | -0.01 | 142 | 72,846 | 卖盘 |
| 14:55:21 | 5.14 | -0.77% | +0.01 | 249 | 127,986 | 买盘 |
| 14:55:18 | 5.13 | -0.97% | -0.01 | 28 | 14,364 | 卖盘 |
| 14:55:15 | 5.14 | -0.77% | -- | 316 | 162,424 | 买盘 |
| 14:55:12 | 5.14 | -0.77% | -- | 202 | 103,828 | 买盘 |
| 14:55:09 | 5.14 | -0.77% | -- | 11 | 5,654 | 买盘 |
| 14:55:06 | 5.14 | -0.77% | -- | 36 | 18,504 | 买盘 |
| 14:55:03 | 5.14 | -0.77% | -- | 539 | 277,046 | 买盘 |
| 14:55:00 | 5.14 | -0.77% | +0.01 | 5 | 2,570 | 买盘 |
| 14:54:57 | 5.13 | -0.97% | -0.01 | 2 | 1,026 | 卖盘 |
| 14:54:54 | 5.14 | -0.77% | +0.01 | 19 | 9,766 | 买盘 |
| 14:54:51 | 5.13 | -0.97% | -- | 11 | 5,643 | 卖盘 |
| 14:54:48 | 5.13 | -0.97% | -- | 30 | 15,390 | 卖盘 |
| 14:54:45 | 5.13 | -0.97% | -- | 25 | 12,825 | 卖盘 |
| 14:54:42 | 5.13 | -0.97% | -- | 15 | 7,695 | 卖盘 |
| 14:54:36 | 5.13 | -0.97% | -- | 92 | 47,196 | 中性盘 |
