| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.04 | 0.00% | +0.01 | 1914 | 1,156,056 | 中性盘 |
| 14:57:00 | 6.03 | -0.17% | -- | 5 | 3,015 | 买盘 |
| 14:56:54 | 6.03 | -0.17% | -0.01 | 60 | 36,180 | 卖盘 |
| 14:56:48 | 6.04 | 0.00% | -- | 25 | 15,100 | 买盘 |
| 14:56:45 | 6.04 | 0.00% | +0.01 | 60 | 36,240 | 买盘 |
| 14:56:36 | 6.03 | -0.17% | -- | 145 | 87,435 | 卖盘 |
| 14:56:33 | 6.03 | -0.17% | -- | 44 | 26,532 | 卖盘 |
| 14:56:27 | 6.03 | -0.17% | -- | 10 | 6,084 | 卖盘 |
| 14:56:18 | 6.03 | -0.17% | -0.01 | 9 | 5,427 | 卖盘 |
| 14:56:15 | 6.04 | 0.00% | -- | 79 | 47,716 | 买盘 |
| 14:56:12 | 6.04 | 0.00% | -- | 48 | 28,992 | 买盘 |
| 14:56:09 | 6.04 | 0.00% | +0.01 | 8 | 4,832 | 买盘 |
| 14:56:06 | 6.03 | -0.17% | -- | 97 | 58,491 | 卖盘 |
| 14:56:03 | 6.03 | -0.17% | -- | 49 | 29,547 | 卖盘 |
| 14:55:57 | 6.03 | -0.17% | -- | 8 | 4,824 | 卖盘 |
| 14:55:51 | 6.03 | -0.17% | -- | 2 | 1,206 | 卖盘 |
| 14:55:48 | 6.03 | -0.17% | -- | 1 | 603 | 卖盘 |
| 14:55:45 | 6.03 | -0.17% | -0.01 | 14 | 8,442 | 卖盘 |
| 14:55:42 | 6.04 | 0.00% | -- | 104 | 62,816 | 买盘 |
| 14:55:39 | 6.04 | 0.00% | -- | 8 | 4,832 | 买盘 |
| 14:55:36 | 6.04 | 0.00% | +0.01 | 10 | 6,040 | 买盘 |
| 14:55:33 | 6.03 | -0.17% | -- | 18 | 10,854 | 卖盘 |
| 14:55:30 | 6.03 | -0.17% | -0.01 | 78 | 47,034 | 卖盘 |
| 14:55:27 | 6.04 | 0.00% | -- | 23 | 13,892 | 买盘 |
| 14:55:24 | 6.04 | 0.00% | +0.01 | 101 | 61,004 | 买盘 |
| 14:55:21 | 6.03 | -0.17% | -- | 64 | 38,592 | 卖盘 |
| 14:55:18 | 6.03 | -0.17% | -0.01 | 27 | 16,281 | 卖盘 |
| 14:55:15 | 6.04 | 0.00% | +0.01 | 9 | 5,436 | 买盘 |
| 14:55:12 | 6.03 | -0.17% | -- | 15 | 9,045 | 卖盘 |
| 14:55:09 | 6.03 | -0.17% | -- | 3 | 1,809 | 卖盘 |
| 14:55:06 | 6.03 | -0.17% | -0.01 | 12 | 7,236 | 卖盘 |
| 14:55:00 | 6.04 | 0.00% | -- | 90 | 54,360 | 买盘 |
| 14:54:57 | 6.04 | 0.00% | -- | 22 | 13,288 | 买盘 |
| 14:54:54 | 6.04 | 0.00% | -- | 1 | 604 | 买盘 |
| 14:54:42 | 6.04 | 0.00% | -- | 6 | 3,624 | 买盘 |
| 14:54:39 | 6.04 | 0.00% | +0.01 | 65 | 39,260 | 买盘 |
| 14:54:36 | 6.03 | -0.17% | -0.01 | 104 | 62,712 | 卖盘 |
| 14:54:33 | 6.04 | 0.00% | +0.01 | 119 | 71,876 | 买盘 |
| 14:54:27 | 6.03 | -0.17% | -- | 6 | 3,618 | 卖盘 |
| 14:54:24 | 6.03 | -0.17% | -0.01 | 4 | 2,412 | 卖盘 |
| 14:54:12 | 6.04 | 0.00% | -- | 58 | 35,032 | 买盘 |
| 14:54:09 | 6.04 | 0.00% | +0.01 | 121 | 73,084 | 买盘 |
| 14:54:06 | 6.03 | -0.17% | -- | 38 | 22,914 | 卖盘 |
| 14:54:03 | 6.03 | -0.17% | -- | 113 | 68,139 | 卖盘 |
| 14:53:51 | 6.03 | -0.17% | -- | 293 | 176,679 | 中性盘 |
