| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:48 | 6.17 | -0.32% | -- | 3 | 1,851 | 买盘 |
| 10:20:39 | 6.17 | -0.32% | -- | 1 | 617 | 买盘 |
| 10:20:36 | 6.17 | -0.32% | -- | 14 | 8,638 | 中性盘 |
| 10:20:30 | 6.17 | -0.32% | -- | 2 | 1,234 | 卖盘 |
| 10:20:27 | 6.17 | -0.32% | -- | 6 | 3,702 | 卖盘 |
| 10:20:24 | 6.17 | -0.32% | -- | 23 | 14,191 | 买盘 |
| 10:20:12 | 6.17 | -0.32% | -- | 13 | 8,021 | 买盘 |
| 10:20:09 | 6.17 | -0.32% | +0.01 | 5 | 3,085 | 买盘 |
| 10:20:06 | 6.16 | -0.48% | -- | 1 | 616 | 卖盘 |
| 10:20:03 | 6.16 | -0.48% | -0.01 | 58 | 35,728 | 卖盘 |
| 10:19:57 | 6.17 | -0.32% | -- | 2 | 1,234 | 买盘 |
| 10:19:54 | 6.17 | -0.32% | -- | 10 | 6,170 | 买盘 |
| 10:19:45 | 6.17 | -0.32% | -- | 10 | 6,170 | 买盘 |
| 10:19:33 | 6.17 | -0.32% | -- | 3 | 1,851 | 买盘 |
| 10:19:21 | 6.17 | -0.32% | -- | 12 | 7,404 | 买盘 |
| 10:19:18 | 6.17 | -0.32% | -- | 33 | 20,361 | 买盘 |
| 10:19:15 | 6.17 | -0.32% | -- | 100 | 61,700 | 买盘 |
| 10:19:03 | 6.17 | -0.32% | -- | 6 | 3,702 | 买盘 |
| 10:18:54 | 6.17 | -0.32% | -- | 10 | 6,170 | 买盘 |
| 10:18:24 | 6.17 | -0.32% | -- | 54 | 33,318 | 买盘 |
| 10:18:18 | 6.17 | -0.32% | -- | 1 | 617 | 买盘 |
| 10:18:06 | 6.17 | -0.32% | -- | 5 | 3,085 | 买盘 |
| 10:17:42 | 6.17 | -0.32% | -- | 10 | 6,170 | 买盘 |
| 10:17:18 | 6.17 | -0.32% | +0.01 | 5 | 3,085 | 买盘 |
| 10:17:09 | 6.16 | -0.48% | -0.01 | 328 | 202,048 | 卖盘 |
| 10:17:06 | 6.17 | -0.32% | +0.01 | 4 | 2,468 | 买盘 |
| 10:16:54 | 6.16 | -0.48% | -0.01 | 376 | 231,616 | 卖盘 |
| 10:16:51 | 6.17 | -0.32% | -- | 31 | 19,127 | 买盘 |
| 10:16:48 | 6.17 | -0.32% | -- | 5 | 3,085 | 买盘 |
| 10:16:45 | 6.17 | -0.32% | -- | 8 | 4,936 | 买盘 |
| 10:16:33 | 6.17 | -0.32% | -- | 2 | 1,234 | 买盘 |
| 10:16:30 | 6.17 | -0.32% | -- | 134 | 82,678 | 卖盘 |
| 10:16:27 | 6.17 | -0.32% | -- | 210 | 129,570 | 卖盘 |
| 10:16:24 | 6.17 | -0.32% | -- | 13 | 8,021 | 卖盘 |
| 10:16:18 | 6.17 | -0.32% | -- | 172 | 106,124 | 卖盘 |
| 10:16:03 | 6.17 | -0.32% | -- | 4 | 2,468 | 卖盘 |
| 10:15:36 | 6.17 | -0.32% | -- | 19 | 11,723 | 卖盘 |
| 10:15:30 | 6.17 | -0.32% | -0.01 | 51 | 31,467 | 卖盘 |
| 10:15:24 | 6.18 | -0.16% | +0.01 | 64 | 39,552 | 中性盘 |
| 10:15:21 | 6.17 | -0.32% | -0.01 | 265 | 163,505 | 卖盘 |
| 10:15:09 | 6.18 | -0.16% | -- | 365 | 225,570 | 卖盘 |
| 10:15:06 | 6.18 | -0.16% | -- | 163 | 100,734 | 卖盘 |
| 10:14:57 | 6.18 | -0.16% | -- | 98 | 60,564 | 卖盘 |
| 10:14:27 | 6.18 | -0.16% | -- | 165 | 101,970 | 卖盘 |
| 10:14:18 | 6.18 | -0.16% | -- | 51 | 31,518 | 卖盘 |
| 10:14:15 | 6.18 | -0.16% | -0.01 | 245 | 151,410 | 卖盘 |
| 10:13:57 | 6.19 | 0.00% | -- | 2 | 1,238 | 买盘 |
| 10:13:33 | 6.19 | 0.00% | -- | 54 | 33,426 | 中性盘 |
