| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.54 | -0.54% | +0.01 | 2293 | 1,270,322 | 卖盘 |
| 14:57:00 | 5.53 | -0.72% | -- | 6 | 3,318 | 卖盘 |
| 14:56:57 | 5.53 | -0.72% | -- | 108 | 59,724 | 卖盘 |
| 14:56:54 | 5.53 | -0.72% | -- | 3 | 1,659 | 卖盘 |
| 14:56:51 | 5.53 | -0.72% | -0.01 | 155 | 85,715 | 卖盘 |
| 14:56:48 | 5.54 | -0.54% | +0.01 | 57 | 31,578 | 买盘 |
| 14:56:45 | 5.53 | -0.72% | -- | 80 | 44,240 | 卖盘 |
| 14:56:39 | 5.53 | -0.72% | -- | 70 | 38,710 | 卖盘 |
| 14:56:33 | 5.53 | -0.72% | -0.01 | 100 | 55,300 | 卖盘 |
| 14:56:27 | 5.54 | -0.54% | +0.01 | 57 | 31,578 | 买盘 |
| 14:56:21 | 5.53 | -0.72% | -- | 11 | 6,083 | 卖盘 |
| 14:56:15 | 5.53 | -0.72% | -- | 447 | 247,191 | 买盘 |
| 14:56:12 | 5.53 | -0.72% | -- | 56 | 30,968 | 卖盘 |
| 14:56:09 | 5.53 | -0.72% | -- | 30 | 16,590 | 卖盘 |
| 14:56:03 | 5.53 | -0.72% | -- | 36 | 19,908 | 卖盘 |
| 14:56:00 | 5.53 | -0.72% | -- | 15 | 8,295 | 卖盘 |
| 14:55:57 | 5.53 | -0.72% | -0.01 | 14 | 7,742 | 卖盘 |
| 14:55:54 | 5.54 | -0.54% | +0.01 | 128 | 70,912 | 买盘 |
| 14:55:51 | 5.53 | -0.72% | -- | 20 | 11,060 | 卖盘 |
| 14:55:45 | 5.53 | -0.72% | -- | 20 | 11,060 | 卖盘 |
| 14:55:42 | 5.53 | -0.72% | -- | 13 | 7,189 | 卖盘 |
| 14:55:39 | 5.53 | -0.72% | -- | 1 | 553 | 卖盘 |
| 14:55:36 | 5.53 | -0.72% | -- | 176 | 97,328 | 卖盘 |
| 14:55:33 | 5.53 | -0.72% | -- | 30 | 16,590 | 卖盘 |
| 14:55:30 | 5.53 | -0.72% | -0.01 | 12 | 6,636 | 卖盘 |
| 14:55:18 | 5.54 | -0.54% | +0.01 | 76 | 42,104 | 买盘 |
| 14:55:15 | 5.53 | -0.72% | -0.01 | 2 | 1,106 | 卖盘 |
| 14:55:12 | 5.54 | -0.54% | +0.01 | 26 | 14,404 | 买盘 |
| 14:55:09 | 5.53 | -0.72% | -- | 20 | 11,060 | 卖盘 |
| 14:55:03 | 5.53 | -0.72% | -- | 100 | 55,300 | 卖盘 |
| 14:55:00 | 5.53 | -0.72% | -- | 51 | 28,203 | 卖盘 |
| 14:54:57 | 5.53 | -0.72% | -- | 16 | 8,848 | 卖盘 |
| 14:54:54 | 5.53 | -0.72% | -- | 86 | 47,558 | 买盘 |
| 14:54:51 | 5.53 | -0.72% | -- | 90 | 49,770 | 卖盘 |
| 14:54:48 | 5.53 | -0.72% | -- | 31 | 17,143 | 卖盘 |
| 14:54:42 | 5.53 | -0.72% | -- | 206 | 113,918 | 卖盘 |
| 14:54:39 | 5.53 | -0.72% | -- | 31 | 17,143 | 卖盘 |
| 14:54:36 | 5.53 | -0.72% | -- | 21 | 11,613 | 卖盘 |
| 14:54:33 | 5.53 | -0.72% | -- | 70 | 38,710 | 卖盘 |
| 14:54:27 | 5.53 | -0.72% | -- | 43 | 23,779 | 买盘 |
| 14:54:24 | 5.53 | -0.72% | -- | 110 | 60,830 | 买盘 |
| 14:54:21 | 5.53 | -0.72% | -0.01 | 1285 | 710,605 | 卖盘 |
| 14:54:15 | 5.54 | -0.54% | -- | 20 | 11,080 | 买盘 |
| 14:54:12 | 5.54 | -0.54% | +0.01 | 2 | 1,108 | 买盘 |
| 14:54:09 | 5.53 | -0.72% | -- | 35 | 19,355 | 卖盘 |
| 14:54:06 | 5.53 | -0.72% | -- | 12 | 6,636 | 卖盘 |
| 14:54:03 | 5.53 | -0.72% | -- | 2 | 1,106 | 卖盘 |
| 14:54:00 | 5.53 | -0.72% | -- | 468 | 258,804 | 卖盘 |
| 14:53:57 | 5.53 | -0.72% | -0.01 | 10 | 5,530 | 卖盘 |
| 14:53:54 | 5.54 | -0.54% | -- | 8 | 4,432 | 买盘 |
| 14:53:48 | 5.54 | -0.54% | +0.01 | 1 | 554 | 买盘 |
| 14:53:39 | 5.53 | -0.72% | -0.01 | 55 | 30,415 | 卖盘 |
| 14:53:30 | 5.54 | -0.54% | -- | 1 | 554 | 买盘 |
| 14:53:27 | 5.54 | -0.54% | -- | 54 | 29,916 | 买盘 |
| 14:53:24 | 5.54 | -0.54% | -- | 84 | 46,536 | 买盘 |
| 14:53:21 | 5.54 | -0.54% | -- | 15 | 8,310 | 买盘 |
| 14:53:18 | 5.54 | -0.54% | -- | 41 | 22,714 | 买盘 |
| 14:53:12 | 5.54 | -0.54% | -- | 1 | 554 | 中性盘 |
