| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.44 | -0.58% | -- | 699 | 240,676 | 中性盘 |
| 14:57:00 | 3.44 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.44 | -0.58% | -- | 20 | 6,880 | 卖盘 |
| 14:56:48 | 3.44 | -0.58% | +0.01 | 1 | 344 | 买盘 |
| 14:56:45 | 3.43 | -0.87% | -0.01 | 14 | 4,802 | 卖盘 |
| 14:56:39 | 3.44 | -0.58% | -- | 258 | 88,752 | 买盘 |
| 14:56:36 | 3.44 | -0.58% | -- | 28 | 9,632 | 卖盘 |
| 14:56:33 | 3.44 | -0.58% | -0.01 | 105 | 36,120 | 卖盘 |
| 14:56:30 | 3.45 | -0.29% | +0.01 | 76 | 26,220 | 买盘 |
| 14:56:24 | 3.44 | -0.58% | -- | 60 | 20,640 | 卖盘 |
| 14:56:18 | 3.44 | -0.58% | -- | 6 | 2,064 | 卖盘 |
| 14:56:03 | 3.44 | -0.58% | -- | 44 | 15,136 | 卖盘 |
| 14:55:57 | 3.44 | -0.58% | -- | 10 | 3,440 | 中性盘 |
| 14:55:45 | 3.44 | -0.58% | -0.01 | 15 | 5,160 | 中性盘 |
| 14:55:36 | 3.45 | -0.29% | +0.02 | 1 | 345 | 买盘 |
| 14:55:33 | 3.43 | -0.87% | -0.01 | 203 | 69,629 | 卖盘 |
| 14:55:30 | 3.44 | -0.58% | -- | 93 | 31,992 | 买盘 |
| 14:55:27 | 3.44 | -0.58% | -- | 10 | 3,440 | 买盘 |
| 14:55:21 | 3.44 | -0.58% | +0.01 | 2 | 688 | 买盘 |
| 14:55:18 | 3.43 | -0.87% | -0.01 | 23 | 7,889 | 卖盘 |
| 14:55:15 | 3.44 | -0.58% | +0.01 | 28 | 9,632 | 买盘 |
| 14:55:09 | 3.43 | -0.87% | -0.01 | 114 | 39,102 | 卖盘 |
| 14:55:06 | 3.44 | -0.58% | +0.01 | 14 | 4,816 | 买盘 |
| 14:55:03 | 3.43 | -0.87% | -0.01 | 1 | 343 | 卖盘 |
| 14:55:00 | 3.44 | -0.58% | -- | 1 | 344 | 买盘 |
| 14:54:57 | 3.44 | -0.58% | -- | 25 | 8,600 | 买盘 |
| 14:54:54 | 3.44 | -0.58% | -- | 73 | 25,112 | 买盘 |
| 14:54:51 | 3.44 | -0.58% | -- | 26 | 8,944 | 买盘 |
| 14:54:48 | 3.44 | -0.58% | -- | 82 | 28,208 | 买盘 |
| 14:54:45 | 3.44 | -0.58% | +0.01 | 60 | 20,640 | 买盘 |
| 14:54:42 | 3.43 | -0.87% | -0.01 | 50 | 17,150 | 卖盘 |
| 14:54:39 | 3.44 | -0.58% | +0.01 | 192 | 66,048 | 买盘 |
| 14:54:36 | 3.43 | -0.87% | -- | 1 | 343 | 卖盘 |
| 14:54:24 | 3.43 | -0.87% | -- | 2 | 686 | 卖盘 |
| 14:54:21 | 3.43 | -0.87% | -- | 100 | 34,612 | 买盘 |
| 14:54:18 | 3.43 | -0.87% | +0.01 | 105 | 36,015 | 买盘 |
| 14:54:15 | 3.42 | -1.16% | -0.01 | 206 | 70,452 | 卖盘 |
| 14:54:12 | 3.43 | -0.87% | -- | 242 | 83,006 | 买盘 |
| 14:54:09 | 3.43 | -0.87% | -- | 367 | 125,881 | 买盘 |
| 14:54:06 | 3.43 | -0.87% | +0.01 | 4 | 1,372 | 中性盘 |
| 14:54:00 | 3.42 | -1.16% | -- | 433 | 148,086 | 卖盘 |
| 14:53:54 | 3.42 | -1.16% | -- | 10 | 3,420 | 卖盘 |
| 14:53:51 | 3.42 | -1.16% | -0.01 | 301 | 102,942 | 卖盘 |
| 14:53:48 | 3.43 | -0.87% | -- | 285 | 97,755 | 卖盘 |
| 14:53:45 | 3.43 | -0.87% | -0.01 | 160 | 54,880 | 中性盘 |
| 14:53:42 | 3.44 | -0.58% | +0.01 | 746 | 256,655 | 买盘 |
| 14:53:39 | 3.43 | -0.87% | -- | 1122 | 384,846 | 卖盘 |
| 14:53:36 | 3.43 | -0.87% | -- | 33 | 11,319 | 卖盘 |
| 14:53:27 | 3.43 | -0.87% | -- | 42 | 14,406 | 卖盘 |
| 14:53:24 | 3.43 | -0.87% | -- | 9 | 3,087 | 卖盘 |
| 14:53:21 | 3.43 | -0.87% | -0.01 | 4 | 1,372 | 卖盘 |
| 14:53:18 | 3.44 | -0.58% | +0.01 | 59 | 20,296 | 买盘 |
| 14:53:15 | 3.43 | -0.87% | -- | 396 | 135,828 | 卖盘 |
| 14:53:12 | 3.43 | -0.87% | -- | 239 | 81,977 | 卖盘 |
| 14:53:00 | 3.43 | -0.87% | -0.01 | 27 | 9,261 | 卖盘 |
| 14:52:57 | 3.44 | -0.58% | +0.01 | 119 | 40,936 | 买盘 |
| 14:52:51 | 3.43 | -0.87% | -0.01 | 121 | 41,503 | 卖盘 |
| 14:52:48 | 3.44 | -0.58% | -- | 314 | 108,016 | 买盘 |
| 14:52:45 | 3.44 | -0.58% | -- | 155 | 53,320 | 买盘 |
| 14:52:39 | 3.44 | -0.58% | -- | 100 | 34,400 | 买盘 |
| 14:52:33 | 3.44 | -0.58% | +0.01 | 89 | 30,616 | 买盘 |
| 14:52:21 | 3.43 | -0.87% | -0.01 | 4 | 1,372 | 卖盘 |
| 14:52:18 | 3.44 | -0.58% | +0.01 | 56 | 19,264 | 买盘 |
| 14:52:15 | 3.43 | -0.87% | -- | 1 | 343 | 卖盘 |
| 14:52:12 | 3.43 | -0.87% | -- | 101 | 34,643 | 卖盘 |
| 14:52:00 | 3.43 | -0.87% | -0.01 | 15 | 5,145 | 卖盘 |
| 14:51:57 | 3.44 | -0.58% | +0.01 | 10 | 3,440 | 买盘 |
| 14:51:51 | 3.43 | -0.87% | -0.01 | 19 | 6,517 | 卖盘 |
| 14:51:45 | 3.44 | -0.58% | -- | 1 | 344 | 买盘 |
| 14:51:42 | 3.44 | -0.58% | +0.01 | 1 | 344 | 买盘 |
| 14:51:39 | 3.43 | -0.87% | -- | 5 | 1,715 | 卖盘 |
| 14:51:36 | 3.43 | -0.87% | -- | 37 | 12,691 | 卖盘 |
| 14:51:36 | 3.43 | -0.87% | -- | 37 | 12,691 | 中性盘 |
