今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 5.93 | -0.17% | -- | 0 | 0 | 买盘 |
11:29:51 | 5.93 | -0.17% | -- | 4 | 2,372 | 买盘 |
11:29:48 | 5.93 | -0.17% | -- | 1 | 593 | 买盘 |
11:29:45 | 5.93 | -0.17% | -- | 15 | 8,895 | 买盘 |
11:29:42 | 5.93 | -0.17% | -- | 2 | 1,186 | 买盘 |
11:29:33 | 5.93 | -0.17% | +0.01 | 23 | 13,639 | 买盘 |
11:29:30 | 5.92 | -0.34% | -0.01 | 1 | 592 | 卖盘 |
11:29:27 | 5.93 | -0.17% | +0.01 | 13 | 7,709 | 买盘 |
11:29:21 | 5.92 | -0.34% | -0.01 | 5 | 2,960 | 卖盘 |
11:29:18 | 5.93 | -0.17% | -- | 19 | 11,267 | 买盘 |
11:29:15 | 5.93 | -0.17% | -- | 7 | 4,151 | 买盘 |
11:28:54 | 5.93 | -0.17% | -- | 1 | 593 | 买盘 |
11:28:45 | 5.93 | -0.17% | -- | 4 | 2,372 | 买盘 |
11:28:42 | 5.93 | -0.17% | -- | 1 | 593 | 买盘 |
11:28:33 | 5.93 | -0.17% | +0.01 | 6 | 3,558 | 买盘 |
11:28:24 | 5.92 | -0.34% | -- | 14 | 8,288 | 卖盘 |
11:28:21 | 5.92 | -0.34% | -- | 22 | 13,024 | 卖盘 |
11:28:18 | 5.92 | -0.34% | -0.01 | 14 | 8,288 | 卖盘 |
11:28:15 | 5.93 | -0.17% | -- | 11 | 6,523 | 买盘 |
11:28:12 | 5.93 | -0.17% | +0.01 | 1 | 593 | 买盘 |
11:28:09 | 5.92 | -0.34% | -- | 4 | 2,368 | 卖盘 |
11:28:06 | 5.92 | -0.34% | -0.01 | 23 | 13,616 | 卖盘 |
11:28:03 | 5.93 | -0.17% | +0.01 | 76 | 45,068 | 买盘 |
11:27:57 | 5.92 | -0.34% | -- | 24 | 14,208 | 卖盘 |
11:27:54 | 5.92 | -0.34% | -- | 1 | 592 | 卖盘 |
11:27:48 | 5.92 | -0.34% | -- | 14 | 8,288 | 卖盘 |
11:27:45 | 5.92 | -0.34% | -0.01 | 5 | 2,960 | 卖盘 |
11:27:18 | 5.93 | -0.17% | -- | 43 | 25,499 | 卖盘 |
11:27:15 | 5.93 | -0.17% | -- | 68 | 40,324 | 卖盘 |
11:27:12 | 5.93 | -0.17% | -- | 13 | 7,709 | 卖盘 |
11:27:09 | 5.93 | -0.17% | -- | 13 | 7,709 | 卖盘 |
11:27:06 | 5.93 | -0.17% | -- | 1 | 593 | 卖盘 |
11:27:00 | 5.93 | -0.17% | -- | 20 | 11,860 | 卖盘 |
11:26:57 | 5.93 | -0.17% | -- | 1 | 593 | 卖盘 |
11:26:51 | 5.93 | -0.17% | -- | 1 | 593 | 卖盘 |
11:26:45 | 5.93 | -0.17% | -- | 3 | 1,779 | 卖盘 |
11:26:42 | 5.93 | -0.17% | -- | 29 | 17,197 | 卖盘 |
11:26:39 | 5.93 | -0.17% | -- | 17 | 10,081 | 卖盘 |
11:26:36 | 5.93 | -0.17% | -- | 16 | 9,488 | 卖盘 |
11:26:33 | 5.93 | -0.17% | -- | 78 | 46,254 | 卖盘 |
11:26:30 | 5.93 | -0.17% | -- | 54 | 32,022 | 卖盘 |
11:26:27 | 5.93 | -0.17% | -- | 2 | 1,186 | 卖盘 |
11:26:24 | 5.93 | -0.17% | -- | 37 | 21,941 | 卖盘 |
11:26:21 | 5.93 | -0.17% | -- | 76 | 45,068 | 卖盘 |
11:26:18 | 5.93 | -0.17% | -- | 370 | 219,410 | 卖盘 |
11:26:12 | 5.93 | -0.17% | -- | 14 | 8,302 | 卖盘 |
11:26:06 | 5.93 | -0.17% | -0.01 | 15 | 8,895 | 卖盘 |
11:25:54 | 5.94 | 0.00% | +0.01 | 20 | 11,880 | 买盘 |
11:25:51 | 5.93 | -0.17% | -- | 27 | 16,011 | 卖盘 |
11:25:48 | 5.93 | -0.17% | -- | 9 | 5,337 | 中性盘 |