| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.12 | +2.30% | -- | 669 | 476,328 | 中性盘 |
| 14:57:00 | 7.12 | +2.30% | -- | 1 | 712 | 买盘 |
| 14:56:54 | 7.12 | +2.30% | -- | 18 | 12,816 | 卖盘 |
| 14:56:36 | 7.12 | +2.30% | -- | 42 | 29,904 | 卖盘 |
| 14:56:30 | 7.12 | +2.30% | -- | 94 | 66,928 | 卖盘 |
| 14:56:27 | 7.12 | +2.30% | -- | 1 | 712 | 卖盘 |
| 14:56:12 | 7.12 | +2.30% | -- | 100 | 71,200 | 卖盘 |
| 14:56:09 | 7.12 | +2.30% | -- | 146 | 103,952 | 卖盘 |
| 14:56:06 | 7.12 | +2.30% | -0.01 | 7 | 4,984 | 卖盘 |
| 14:56:00 | 7.13 | +2.44% | +0.01 | 12 | 8,556 | 买盘 |
| 14:55:57 | 7.12 | +2.30% | -- | 1 | 712 | 卖盘 |
| 14:55:54 | 7.12 | +2.30% | -- | 2 | 1,424 | 卖盘 |
| 14:55:51 | 7.12 | +2.30% | -0.01 | 2 | 1,424 | 卖盘 |
| 14:55:48 | 7.13 | +2.44% | +0.01 | 3 | 2,139 | 买盘 |
| 14:55:45 | 7.12 | +2.30% | -- | 1 | 712 | 卖盘 |
| 14:55:42 | 7.12 | +2.30% | -- | 16 | 11,392 | 卖盘 |
| 14:55:39 | 7.12 | +2.30% | -- | 1 | 712 | 卖盘 |
| 14:55:36 | 7.12 | +2.30% | -- | 38 | 27,056 | 卖盘 |
| 14:55:33 | 7.12 | +2.30% | -- | 182 | 129,584 | 卖盘 |
| 14:55:27 | 7.12 | +2.30% | -- | 6 | 4,272 | 卖盘 |
| 14:55:15 | 7.12 | +2.30% | -- | 10 | 7,120 | 卖盘 |
| 14:55:12 | 7.12 | +2.30% | -0.01 | 100 | 71,200 | 卖盘 |
| 14:55:09 | 7.13 | +2.44% | +0.01 | 2 | 1,426 | 买盘 |
| 14:55:03 | 7.12 | +2.30% | -- | 10 | 7,120 | 卖盘 |
| 14:55:00 | 7.12 | +2.30% | -0.01 | 6 | 4,272 | 卖盘 |
| 14:54:54 | 7.13 | +2.44% | +0.01 | 93 | 66,309 | 买盘 |
| 14:54:51 | 7.12 | +2.30% | -- | 57 | 40,584 | 卖盘 |
| 14:54:48 | 7.12 | +2.30% | -0.01 | 7 | 4,984 | 卖盘 |
| 14:54:45 | 7.13 | +2.44% | +0.01 | 1 | 713 | 买盘 |
| 14:54:39 | 7.12 | +2.30% | -0.01 | 65 | 46,280 | 卖盘 |
| 14:54:30 | 7.13 | +2.44% | +0.01 | 1 | 713 | 买盘 |
| 14:54:27 | 7.12 | +2.30% | -0.01 | 2 | 1,424 | 卖盘 |
| 14:54:24 | 7.13 | +2.44% | -- | 41 | 29,233 | 买盘 |
| 14:54:18 | 7.13 | +2.44% | -- | 6 | 4,278 | 买盘 |
| 14:54:15 | 7.13 | +2.44% | -- | 22 | 15,686 | 买盘 |
| 14:54:12 | 7.13 | +2.44% | +0.01 | 3 | 2,139 | 买盘 |
| 14:54:09 | 7.12 | +2.30% | -- | 5 | 3,560 | 卖盘 |
| 14:54:06 | 7.12 | +2.30% | -0.01 | 85 | 60,520 | 卖盘 |
| 14:54:03 | 7.13 | +2.44% | -- | 19 | 13,547 | 买盘 |
| 14:54:00 | 7.13 | +2.44% | +0.01 | 47 | 33,511 | 买盘 |
| 14:53:57 | 7.12 | +2.30% | -0.01 | 6 | 4,272 | 卖盘 |
| 14:53:54 | 7.13 | +2.44% | +0.01 | 1 | 713 | 买盘 |
| 14:53:51 | 7.12 | +2.30% | -- | 5 | 3,560 | 卖盘 |
| 14:53:48 | 7.12 | +2.30% | -- | 3 | 2,136 | 卖盘 |
| 14:53:42 | 7.12 | +2.30% | -0.01 | 5 | 3,560 | 卖盘 |
| 14:53:39 | 7.13 | +2.44% | +0.01 | 1 | 713 | 买盘 |
| 14:53:36 | 7.12 | +2.30% | -0.01 | 15 | 10,680 | 卖盘 |
| 14:53:30 | 7.13 | +2.44% | -- | 1 | 713 | 买盘 |
| 14:53:27 | 7.13 | +2.44% | -- | 9 | 6,417 | 买盘 |
| 14:53:24 | 7.13 | +2.44% | -- | 81 | 57,753 | 买盘 |
| 14:53:21 | 7.13 | +2.44% | -- | 16 | 11,408 | 买盘 |
| 14:53:18 | 7.13 | +2.44% | +0.01 | 193 | 137,609 | 买盘 |
| 14:53:15 | 7.12 | +2.30% | -- | 20 | 14,240 | 卖盘 |
| 14:53:12 | 7.12 | +2.30% | -- | 27 | 19,224 | 卖盘 |
| 14:53:06 | 7.12 | +2.30% | -- | 24 | 17,088 | 卖盘 |
| 14:53:03 | 7.12 | +2.30% | -0.01 | 5 | 3,560 | 卖盘 |
| 14:53:00 | 7.13 | +2.44% | -- | 6 | 4,278 | 买盘 |
| 14:52:57 | 7.13 | +2.44% | -- | 2 | 1,426 | 买盘 |
| 14:52:54 | 7.13 | +2.44% | -- | 5 | 3,565 | 买盘 |
| 14:52:48 | 7.13 | +2.44% | -- | 17 | 12,121 | 买盘 |
| 14:52:45 | 7.13 | +2.44% | -- | 4 | 2,852 | 中性盘 |
