| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.54 | -2.15% | -- | 1496 | 1,427,184 | 中性盘 |
| 14:57:00 | 9.54 | -2.15% | -- | 152 | 145,008 | 买盘 |
| 14:56:57 | 9.54 | -2.15% | -0.01 | 33 | 31,482 | 卖盘 |
| 14:56:54 | 9.55 | -2.05% | +0.01 | 11 | 10,505 | 买盘 |
| 14:56:51 | 9.54 | -2.15% | -- | 10 | 9,540 | 卖盘 |
| 14:56:48 | 9.54 | -2.15% | -- | 3 | 2,862 | 买盘 |
| 14:56:45 | 9.54 | -2.15% | -- | 20 | 19,080 | 卖盘 |
| 14:56:42 | 9.54 | -2.15% | -0.01 | 7 | 6,678 | 卖盘 |
| 14:56:39 | 9.55 | -2.05% | +0.01 | 38 | 36,290 | 买盘 |
| 14:56:36 | 9.54 | -2.15% | -- | 135 | 128,790 | 买盘 |
| 14:56:33 | 9.54 | -2.15% | +0.01 | 496 | 473,184 | 买盘 |
| 14:56:30 | 9.53 | -2.26% | -0.01 | 165 | 157,245 | 卖盘 |
| 14:56:27 | 9.54 | -2.15% | -- | 7 | 6,678 | 买盘 |
| 14:56:24 | 9.54 | -2.15% | -- | 18 | 17,172 | 买盘 |
| 14:56:21 | 9.54 | -2.15% | -- | 167 | 159,318 | 买盘 |
| 14:56:18 | 9.54 | -2.15% | -- | 17 | 16,218 | 买盘 |
| 14:56:15 | 9.54 | -2.15% | +0.01 | 8 | 7,632 | 买盘 |
| 14:56:12 | 9.53 | -2.26% | -- | 8 | 7,624 | 卖盘 |
| 14:56:09 | 9.53 | -2.26% | -0.01 | 48 | 45,744 | 卖盘 |
| 14:56:06 | 9.54 | -2.15% | -- | 1 | 954 | 买盘 |
| 14:56:03 | 9.54 | -2.15% | +0.01 | 30 | 28,620 | 买盘 |
| 14:56:00 | 9.53 | -2.26% | -- | 40 | 38,120 | 卖盘 |
| 14:55:57 | 9.53 | -2.26% | -0.01 | 61 | 58,133 | 卖盘 |
| 14:55:54 | 9.54 | -2.15% | -- | 22 | 20,988 | 买盘 |
| 14:55:51 | 9.54 | -2.15% | +0.01 | 16 | 15,264 | 买盘 |
| 14:55:48 | 9.53 | -2.26% | -- | 162 | 154,386 | 买盘 |
| 14:55:45 | 9.53 | -2.26% | -- | 11 | 10,483 | 买盘 |
| 14:55:42 | 9.53 | -2.26% | -- | 34 | 32,402 | 买盘 |
| 14:55:39 | 9.53 | -2.26% | -- | 560 | 533,680 | 买盘 |
| 14:55:36 | 9.53 | -2.26% | -- | 84 | 80,052 | 买盘 |
| 14:55:33 | 9.53 | -2.26% | -- | 42 | 40,026 | 买盘 |
| 14:55:27 | 9.53 | -2.26% | -- | 7 | 6,671 | 中性盘 |
