投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002163.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.700 7715441 19.31%
21.690 2229200 5.58%
21.680 318200 0.80%
21.670 550000 1.38%
21.660 977000 2.44%
21.650 373000 0.93%
21.640 97100 0.24%
21.630 741600 1.86%
21.620 239800 0.60%
21.610 546200 1.37%
21.600 256400 0.64%
21.590 138500 0.35%
21.580 20800 0.05%
21.570 13500 0.03%
21.560 265200 0.66%
21.550 577400 1.44%
21.540 443000 1.11%
21.530 276534 0.69%
21.520 341000 0.85%
21.510 1026000 2.57%
21.500 1301100 3.26%
21.490 543304 1.36%
21.480 622596 1.56%
21.470 280100 0.70%
21.460 61100 0.15%
21.450 598100 1.50%
21.440 100500 0.25%
21.430 240500 0.60%
21.420 648200 1.62%
21.410 1521500 3.81%
21.400 786800 1.97%
21.390 348300 0.87%
21.380 681100 1.70%
21.370 777500 1.95%
21.360 452376 1.13%
21.350 1038078 2.60%
21.340 751374 1.88%
21.330 962776 2.41%
21.320 499601 1.25%
21.310 784200 1.96%
21.300 594724 1.49%
21.290 250900 0.63%
21.280 417000 1.04%
21.270 267500 0.67%
21.260 364710 0.91%
21.250 336700 0.84%
21.240 223600 0.56%
21.230 228100 0.57%
21.220 139900 0.35%
21.210 255300 0.64%
21.200 366000 0.92%
21.190 246600 0.62%
21.180 228200 0.57%
21.170 368500 0.92%
21.160 480800 1.20%
21.150 347100 0.87%
21.140 343800 0.86%
21.130 326405 0.82%
21.120 154000 0.39%
21.110 257600 0.64%
21.100 481200 1.20%
21.090 260400 0.65%
21.080 425300 1.06%
21.070 176700 0.44%
21.060 440900 1.10%
21.050 161000 0.40%
21.040 154900 0.39%
21.030 109700 0.27%
21.020 411600 1.03%
21.010 293200 0.73%
21.000 334500 0.84%
20.990 101600 0.25%
20.970 8300 0.02%
20.960 137800 0.34%
20.950 120800 0.30%