| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:51 | 12.81 | -3.25% | -- | 1 | 1,281 | 卖盘 |
| 10:22:48 | 12.81 | -3.25% | -- | 25 | 32,025 | 卖盘 |
| 10:22:33 | 12.81 | -3.25% | -- | 16 | 20,496 | 买盘 |
| 10:22:30 | 12.81 | -3.25% | -- | 15 | 19,215 | 买盘 |
| 10:22:21 | 12.81 | -3.25% | +0.01 | 3 | 3,843 | 买盘 |
| 10:22:18 | 12.80 | -3.32% | -0.01 | 2 | 2,560 | 卖盘 |
| 10:22:12 | 12.81 | -3.25% | +0.01 | 1 | 1,281 | 买盘 |
| 10:22:09 | 12.80 | -3.32% | +0.01 | 5 | 6,400 | 买盘 |
| 10:22:03 | 12.79 | -3.40% | -- | 1 | 1,279 | 卖盘 |
| 10:22:00 | 12.79 | -3.40% | -- | 7 | 8,953 | 卖盘 |
| 10:21:54 | 12.79 | -3.40% | -- | 11 | 14,069 | 买盘 |
| 10:21:51 | 12.79 | -3.40% | -0.01 | 59 | 75,461 | 卖盘 |
| 10:21:48 | 12.80 | -3.32% | -0.01 | 714 | 913,920 | 卖盘 |
| 10:21:39 | 12.81 | -3.25% | -0.01 | 153 | 195,993 | 卖盘 |
| 10:21:36 | 12.82 | -3.17% | +0.01 | 1 | 1,282 | 中性盘 |
| 10:21:33 | 12.81 | -3.25% | -0.02 | 8 | 10,248 | 卖盘 |
| 10:21:27 | 12.83 | -3.10% | -- | 9 | 11,547 | 买盘 |
| 10:21:24 | 12.83 | -3.10% | +0.01 | 113 | 144,979 | 买盘 |
| 10:21:21 | 12.82 | -3.17% | -0.01 | 33 | 42,306 | 卖盘 |
| 10:21:12 | 12.83 | -3.10% | -- | 14 | 17,962 | 中性盘 |
| 10:21:06 | 12.83 | -3.10% | -- | 80 | 102,640 | 买盘 |
| 10:20:54 | 12.83 | -3.10% | +0.01 | 1 | 1,283 | 买盘 |
| 10:20:42 | 12.82 | -3.17% | -0.01 | 2 | 2,564 | 卖盘 |
| 10:20:39 | 12.83 | -3.10% | -- | 64 | 82,112 | 卖盘 |
| 10:20:30 | 12.83 | -3.10% | -0.01 | 2 | 2,566 | 卖盘 |
| 10:20:24 | 12.84 | -3.02% | -- | 24 | 30,816 | 卖盘 |
| 10:20:21 | 12.84 | -3.02% | -0.01 | 1 | 1,284 | 卖盘 |
| 10:20:15 | 12.85 | -2.95% | +0.01 | 7 | 8,995 | 买盘 |
| 10:20:09 | 12.84 | -3.02% | -- | 9 | 11,556 | 卖盘 |
| 10:20:06 | 12.84 | -3.02% | -0.01 | 2 | 2,568 | 卖盘 |
| 10:20:03 | 12.85 | -2.95% | -- | 64 | 82,240 | 卖盘 |
| 10:19:45 | 12.85 | -2.95% | -- | 29 | 37,265 | 卖盘 |
| 10:19:42 | 12.85 | -2.95% | -0.01 | 23 | 29,555 | 卖盘 |
| 10:19:27 | 12.86 | -2.87% | -- | 1 | 1,286 | 卖盘 |
| 10:19:24 | 12.86 | -2.87% | -0.01 | 8 | 10,288 | 卖盘 |
| 10:19:21 | 12.87 | -2.79% | +0.01 | 7 | 9,009 | 买盘 |
| 10:19:18 | 12.86 | -2.87% | -0.01 | 1 | 1,286 | 卖盘 |
| 10:19:09 | 12.87 | -2.79% | -0.01 | 53 | 68,211 | 卖盘 |
| 10:19:06 | 12.88 | -2.72% | -- | 2 | 2,576 | 卖盘 |
| 10:19:03 | 12.88 | -2.72% | +0.01 | 9 | 11,592 | 买盘 |
| 10:18:57 | 12.87 | -2.79% | -- | 2 | 2,574 | 卖盘 |
| 10:18:54 | 12.87 | -2.79% | +0.01 | 1 | 1,287 | 中性盘 |
| 10:18:48 | 12.86 | -2.87% | -0.02 | 1 | 1,286 | 卖盘 |
| 10:18:45 | 12.88 | -2.72% | -- | 7 | 9,016 | 买盘 |
| 10:18:36 | 12.88 | -2.72% | +0.02 | 10 | 12,880 | 买盘 |
| 10:18:33 | 12.86 | -2.87% | -- | 13 | 16,718 | 买盘 |
| 10:18:30 | 12.86 | -2.87% | +0.01 | 14 | 18,004 | 买盘 |
| 10:18:09 | 12.85 | -2.95% | -- | 8 | 10,280 | 中性盘 |
