| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.18 | +0.42% | -0.01 | 289 | 409,802 | 中性盘 |
| 14:57:00 | 14.19 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.19 | +0.50% | -- | 29 | 41,151 | 卖盘 |
| 14:56:51 | 14.19 | +0.50% | -- | 9 | 12,771 | 卖盘 |
| 14:56:48 | 14.19 | +0.50% | -0.01 | 14 | 19,866 | 卖盘 |
| 14:56:45 | 14.20 | +0.57% | -- | 22 | 31,240 | 买盘 |
| 14:56:42 | 14.20 | +0.57% | +0.01 | 1 | 1,420 | 买盘 |
| 14:56:36 | 14.19 | +0.50% | -- | 48 | 68,112 | 买盘 |
| 14:56:33 | 14.19 | +0.50% | -- | 8 | 11,352 | 买盘 |
| 14:56:30 | 14.19 | +0.50% | -- | 1 | 1,419 | 买盘 |
| 14:56:27 | 14.19 | +0.50% | -- | 283 | 401,577 | 买盘 |
| 14:56:24 | 14.19 | +0.50% | +0.01 | 12 | 17,028 | 买盘 |
| 14:56:21 | 14.18 | +0.42% | -- | 11 | 15,598 | 卖盘 |
| 14:56:18 | 14.18 | +0.42% | -- | 19 | 26,942 | 卖盘 |
| 14:56:15 | 14.18 | +0.42% | -- | 1 | 1,418 | 卖盘 |
| 14:56:06 | 14.18 | +0.42% | -- | 123 | 174,414 | 买盘 |
| 14:56:03 | 14.18 | +0.42% | -- | 11 | 15,598 | 买盘 |
| 14:55:54 | 14.18 | +0.42% | -- | 2 | 2,836 | 买盘 |
| 14:55:51 | 14.18 | +0.42% | -- | 7 | 9,926 | 买盘 |
| 14:55:48 | 14.18 | +0.42% | +0.01 | 5 | 7,090 | 买盘 |
| 14:55:42 | 14.17 | +0.35% | -0.01 | 9 | 12,753 | 卖盘 |
| 14:55:39 | 14.18 | +0.42% | -- | 5 | 7,090 | 买盘 |
| 14:55:36 | 14.18 | +0.42% | -- | 35 | 49,630 | 买盘 |
| 14:55:33 | 14.18 | +0.42% | -- | 7 | 9,926 | 买盘 |
| 14:55:30 | 14.18 | +0.42% | +0.01 | 5 | 7,090 | 买盘 |
| 14:55:24 | 14.17 | +0.35% | -- | 84 | 119,028 | 买盘 |
| 14:55:21 | 14.17 | +0.35% | -- | 3 | 4,251 | 买盘 |
| 14:55:18 | 14.17 | +0.35% | -- | 11 | 15,587 | 买盘 |
| 14:55:15 | 14.17 | +0.35% | -- | 4 | 5,668 | 买盘 |
| 14:55:12 | 14.17 | +0.35% | -- | 6 | 8,502 | 买盘 |
| 14:55:09 | 14.17 | +0.35% | -- | 24 | 34,008 | 买盘 |
| 14:54:57 | 14.17 | +0.35% | +0.01 | 7 | 9,919 | 买盘 |
| 14:54:48 | 14.16 | +0.28% | -0.01 | 1 | 1,416 | 卖盘 |
| 14:54:42 | 14.17 | +0.35% | -- | 8 | 11,336 | 买盘 |
| 14:54:39 | 14.17 | +0.35% | +0.01 | 2 | 2,834 | 买盘 |
| 14:54:36 | 14.16 | +0.28% | -- | 9 | 12,744 | 卖盘 |
| 14:54:30 | 14.16 | +0.28% | -- | 3 | 4,248 | 卖盘 |
| 14:54:27 | 14.16 | +0.28% | -0.01 | 4 | 5,664 | 卖盘 |
| 14:54:12 | 14.17 | +0.35% | +0.01 | 1 | 1,417 | 买盘 |
| 14:54:09 | 14.16 | +0.28% | -0.01 | 11 | 15,576 | 卖盘 |
| 14:54:06 | 14.17 | +0.35% | -- | 15 | 21,255 | 买盘 |
| 14:54:03 | 14.17 | +0.35% | -- | 11 | 15,587 | 买盘 |
| 14:54:00 | 14.17 | +0.35% | -- | 12 | 17,004 | 买盘 |
| 14:53:57 | 14.17 | +0.35% | -- | 22 | 31,174 | 买盘 |
| 14:53:45 | 14.17 | +0.35% | -- | 31 | 43,927 | 买盘 |
| 14:53:42 | 14.17 | +0.35% | +0.01 | 16 | 22,672 | 买盘 |
| 14:53:39 | 14.16 | +0.28% | -0.01 | 6 | 8,496 | 卖盘 |
| 14:53:36 | 14.17 | +0.35% | -- | 3 | 4,251 | 买盘 |
| 14:53:33 | 14.17 | +0.35% | -- | 6 | 8,502 | 买盘 |
| 14:53:33 | 14.17 | +0.35% | -- | 6 | 8,502 | 中性盘 |
