正泰电源(sz002150)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.170	9600	0.05%
23.160	111100	0.56%
23.150	62300	0.31%
23.140	49900	0.25%
23.130	13700	0.07%
23.120	180200	0.91%
23.110	77300	0.39%
23.100	59800	0.30%
23.090	11700	0.06%
23.080	197800	1.00%
23.070	92900	0.47%
23.060	83700	0.42%
23.050	676500	3.40%
23.040	132100	0.66%
23.030	78600	0.40%
23.020	368400	1.85%
23.010	94600	0.48%
23.000	94800	0.48%
22.990	104200	0.52%
22.980	13100	0.07%
22.970	118200	0.59%
22.960	329100	1.66%
22.950	164800	0.83%
22.940	217400	1.09%
22.930	170000	0.86%
22.920	40300	0.20%
22.910	30100	0.15%
22.900	169600	0.85%
22.890	224300	1.13%
22.880	243000	1.22%
22.870	198100	1.00%
22.860	61100	0.31%
22.850	163600	0.82%
22.840	89500	0.45%
22.830	633000	3.19%
22.820	263900	1.33%
22.810	187100	0.94%
22.800	51000	0.26%
22.790	53395	0.27%
22.780	110700	0.56%
22.770	269600	1.36%
22.760	28700	0.14%
22.750	49500	0.25%
22.740	50100	0.25%
22.730	35801	0.18%
22.720	165300	0.83%
22.710	279054	1.40%
22.700	385859	1.94%
22.690	260939	1.31%
22.680	231599	1.17%
22.670	179600	0.90%
22.660	252700	1.27%
22.650	178100	0.90%
22.640	39800	0.20%
22.630	51700	0.26%
22.620	16400	0.08%
22.610	39900	0.20%
22.600	111700	0.56%
22.590	301719	1.52%
22.580	64900	0.33%
22.570	33300	0.17%
22.560	94800	0.48%
22.550	39300	0.20%
22.540	65300	0.33%
22.530	327403	1.65%
22.520	22700	0.11%
22.510	48300	0.24%
22.500	428030	2.15%
22.490	81100	0.41%
22.480	203470	1.02%
22.470	218430	1.10%
22.460	277571	1.40%
22.450	248500	1.25%
22.440	443100	2.23%
22.430	148500	0.75%
22.420	83200	0.42%
22.410	209900	1.06%
22.400	330897	1.67%
22.390	237500	1.20%
22.380	153500	0.77%
22.370	353500	1.78%
22.360	159000	0.80%
22.350	391100	1.97%
22.340	214400	1.08%
22.330	95400	0.48%
22.320	200400	1.01%
22.310	390100	1.96%
22.300	309500	1.56%
22.290	244300	1.23%
22.280	67500	0.34%
22.270	3000	0.02%
22.260	26900	0.14%
22.250	52000	0.26%
22.240	39730	0.20%
22.230	95800	0.48%
22.220	151599	0.76%
22.210	149399	0.75%
22.200	40500	0.20%
22.190	31001	0.16%
22.180	71299	0.36%
22.170	45901	0.23%
22.160	174500	0.88%
22.150	129600	0.65%
22.140	43600	0.22%
22.130	96100	0.48%
22.120	41100	0.21%
22.110	53300	0.27%
22.070	21700	0.11%
22.050	8500	0.04%
22.040	93800	0.47%
22.030	44600	0.22%
22.020	44000	0.22%
22.010	272900	1.37%
22.000	300600	1.51%
21.990	49600	0.25%
21.980	22000	0.11%
21.970	175700	0.88%
21.960	143800	0.72%
21.950	229800	1.16%
21.940	8300	0.04%
21.930	63900	0.32%
21.920	8400	0.04%
21.900	47600	0.24%
21.890	99200	0.50%
21.880	34800	0.18%
21.850	19500	0.10%
21.830	204000	1.03%
21.790	37400	0.19%
21.780	85000	0.43%
21.770	253572	1.28%
21.760	70200	0.35%
21.750	117100	0.59%
21.740	57800	0.29%
21.730	216600	1.09%
21.720	54500	0.27%
21.710	99100	0.50%
21.700	132100	0.66%
21.690	58200	0.29%
21.680	59900	0.30%
21.670	10900	0.05%
21.660	8500	0.04%
21.620	12100	0.06%
21.580	4800	0.02%
21.560	55900	0.28%
21.550	2400	0.01%
21.540	12070	0.06%
21.530	44700	0.22%
21.480	6600	0.03%
21.450	5300	0.03%
21.440	3000	0.02%
21.410	3700	0.02%
21.370	9000	0.05%
21.350	58800	0.30%
21.330	67800	0.34%
21.320	43200	0.22%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002150.SZ)