投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 通润装备 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002150.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.03+0.67%--1299783,779

中性盘

14:57:006.03+0.67%--00
买盘
14:56:576.03+0.67%--106,030
买盘
14:56:546.03+0.67%--127,236
买盘
14:56:426.03+0.67%+0.016740,401
买盘
14:56:396.02+0.50%--53,010
卖盘
14:56:366.02+0.50%-0.013923,478
卖盘
14:56:336.03+0.67%--1710,251
买盘
14:56:276.03+0.67%+0.012012,060
买盘
14:56:246.02+0.50%-0.015030,100
卖盘
14:56:186.03+0.67%--10060,421
卖盘
14:56:156.03+0.67%--14889,726
买盘
14:56:126.03+0.67%--137,839
买盘
14:56:096.03+0.67%+0.013018,090
买盘
14:56:066.02+0.50%-0.0110462,608
卖盘
14:56:036.03+0.67%--10060,300
买盘
14:55:576.03+0.67%--11468,742
买盘
14:55:546.03+0.67%--1603
买盘
14:55:486.03+0.67%--1603
买盘
14:55:456.03+0.67%--2012,060
买盘
14:55:426.03+0.67%--2313,869
买盘
14:55:396.03+0.67%+0.018048,240
买盘
14:55:366.02+0.50%--9154,782
卖盘
14:55:276.02+0.50%-0.016438,528
卖盘
14:55:246.03+0.67%+0.015331,959
买盘
14:55:186.02+0.50%-0.014225,284
卖盘
14:55:096.03+0.67%--15694,068
买盘
14:55:066.03+0.67%--11569,345
买盘
14:55:036.03+0.67%+0.01106,030
买盘
14:55:006.02+0.50%--200120,400
卖盘
14:54:516.02+0.50%-0.0153,010
卖盘
14:54:486.03+0.67%--16096,480
买盘
14:54:456.03+0.67%+0.0131,809
买盘
14:54:366.02+0.50%--200120,400
卖盘
14:54:336.02+0.50%--148,428
买盘
14:54:306.02+0.50%-0.01106,020

中性盘

14:54:276.03+0.67%+0.01249150,147
买盘
14:54:216.02+0.50%+0.012313,846
买盘
14:54:186.01+0.33%-0.0153,005
卖盘
14:54:156.02+0.50%--5030,100
买盘
14:54:126.02+0.50%+0.01278167,356
买盘
14:53:516.01+0.33%--53,005
卖盘
14:53:486.01+0.33%-0.013722,417
卖盘
14:53:456.02+0.50%--1602
买盘
14:53:426.02+0.50%--3018,060
买盘
14:53:306.02+0.50%+0.015231,304
买盘
14:53:276.01+0.33%--13078,130
卖盘
14:53:246.01+0.33%-0.013018,030
卖盘
14:53:216.02+0.50%--42,408
买盘
14:53:186.02+0.50%--1602
买盘
14:53:156.02+0.50%--3420,468
买盘
14:53:096.02+0.50%--10060,200
买盘
14:53:036.02+0.50%--5030,100
买盘
14:52:516.02+0.50%--2012,040
买盘
14:52:336.02+0.50%--1602
买盘
14:52:156.02+0.50%--188113,176
买盘
14:52:126.02+0.50%--64,033
卖盘
14:52:066.02+0.50%--4627,692
卖盘
14:52:036.02+0.50%--5030,100
卖盘
14:51:576.02+0.50%--3118,843
买盘
14:51:546.02+0.50%--21,204
买盘
14:51:516.02+0.50%--1911,438
买盘
14:51:426.02+0.50%--21,204
买盘
14:51:396.02+0.50%--42,408
买盘
14:51:366.02+0.50%--7143,163
卖盘
14:51:336.02+0.50%-0.012012,040
卖盘
14:51:306.03+0.67%--127,236
买盘
14:51:276.03+0.67%--74,221
买盘
14:51:186.03+0.67%--106,030
买盘
14:51:156.03+0.67%--42,412
买盘
14:51:126.03+0.67%+0.011911,457
买盘
14:51:096.02+0.50%-0.011602
卖盘
14:51:036.03+0.67%+0.013118,693
买盘
14:51:006.02+0.50%--116,803
买盘
14:50:576.02+0.50%-0.015634,133
卖盘
14:50:546.03+0.67%--313188,739
买盘
14:50:486.03+0.67%--15191,053
买盘
14:50:456.03+0.67%+0.0142,412
买盘
14:50:426.02+0.50%-0.013118,662
卖盘
14:50:396.03+0.67%+0.0114285,626
买盘
14:50:276.02+0.50%-0.016438,709
卖盘
14:50:216.03+0.67%--1603
买盘
14:50:186.03+0.67%--84,824
买盘
14:50:126.03+0.67%+0.013018,090
买盘
14:50:096.02+0.50%-0.01106,020
卖盘
14:50:036.03+0.67%+0.0153,015
买盘
14:49:576.02+0.50%--8048,160
卖盘
14:49:516.02+0.50%--419252,238
买盘
14:49:336.02+0.50%--10261,404
买盘
14:49:306.02+0.50%--53,010
买盘
14:49:246.02+0.50%+0.013219,264
买盘
14:49:216.01+0.33%--63,606
卖盘
14:49:156.01+0.33%--736442,576
买盘
14:49:126.01+0.33%--21,202
买盘
14:49:096.01+0.33%--10764,307
买盘
14:49:066.01+0.33%--2414,424
买盘
14:49:036.01+0.33%--4325,843
买盘
14:48:576.01+0.33%--2012,020
买盘
14:48:546.01+0.33%--31,803
买盘
14:48:546.01+0.33%--31,803

中性盘

明细下载