| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.43 | +2.05% | -- | 2532 | 3,906,876 | 中性盘 |
| 14:57:00 | 15.43 | +2.05% | -0.02 | 42 | 64,806 | 买盘 |
| 14:56:57 | 15.45 | +2.18% | -- | 35 | 54,075 | 买盘 |
| 14:56:54 | 15.45 | +2.18% | +0.02 | 30 | 46,350 | 买盘 |
| 14:56:51 | 15.43 | +2.05% | -0.02 | 35 | 54,005 | 卖盘 |
| 14:56:48 | 15.45 | +2.18% | +0.02 | 271 | 418,695 | 买盘 |
| 14:56:45 | 15.43 | +2.05% | -- | 105 | 162,015 | 买盘 |
| 14:56:42 | 15.43 | +2.05% | -- | 138 | 212,934 | 买盘 |
| 14:56:39 | 15.43 | +2.05% | -- | 176 | 271,568 | 买盘 |
| 14:56:36 | 15.43 | +2.05% | -0.02 | 135 | 208,305 | 中性盘 |
| 14:56:33 | 15.45 | +2.18% | +0.03 | 67 | 103,515 | 买盘 |
| 14:56:30 | 15.42 | +1.98% | -0.03 | 119 | 183,498 | 买盘 |
| 14:56:27 | 15.45 | +2.18% | -0.01 | 34 | 52,530 | 卖盘 |
| 14:56:24 | 15.46 | +2.25% | +0.02 | 432 | 667,872 | 买盘 |
| 14:56:21 | 15.44 | +2.12% | -0.01 | 60 | 92,640 | 中性盘 |
| 14:56:18 | 15.45 | +2.18% | -- | 148 | 228,660 | 买盘 |
| 14:56:15 | 15.45 | +2.18% | -0.02 | 23 | 35,535 | 买盘 |
| 14:56:12 | 15.47 | +2.31% | +0.03 | 143 | 221,221 | 买盘 |
| 14:56:09 | 15.44 | +2.12% | -- | 89 | 137,416 | 卖盘 |
| 14:56:06 | 15.44 | +2.12% | +0.08 | 991 | 1,530,104 | 买盘 |
| 14:56:03 | 15.36 | +1.59% | -0.05 | 14 | 21,504 | 卖盘 |
| 14:56:00 | 15.41 | +1.92% | +0.05 | 1035 | 1,594,935 | 买盘 |
| 14:55:57 | 15.36 | +1.59% | -- | 5 | 7,680 | 中性盘 |
