| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:03 | 5.09 | +1.39% | -0.01 | 236 | 120,124 | 卖盘 |
| 13:55:00 | 5.10 | +1.59% | +0.01 | 3 | 1,530 | 买盘 |
| 13:54:57 | 5.09 | +1.39% | -0.01 | 21 | 10,689 | 卖盘 |
| 13:54:51 | 5.10 | +1.59% | +0.01 | 1 | 510 | 买盘 |
| 13:54:45 | 5.09 | +1.39% | -- | 10 | 5,090 | 卖盘 |
| 13:54:36 | 5.09 | +1.39% | -0.01 | 10 | 5,090 | 卖盘 |
| 13:54:30 | 5.10 | +1.59% | -- | 12 | 6,120 | 买盘 |
| 13:54:24 | 5.10 | +1.59% | +0.01 | 7 | 3,570 | 买盘 |
| 13:54:12 | 5.09 | +1.39% | -0.01 | 7 | 3,563 | 卖盘 |
| 13:54:09 | 5.10 | +1.59% | -- | 7 | 3,570 | 买盘 |
| 13:54:06 | 5.10 | +1.59% | -- | 306 | 156,060 | 买盘 |
| 13:54:03 | 5.10 | +1.59% | -- | 8 | 4,080 | 买盘 |
| 13:54:00 | 5.10 | +1.59% | -- | 509 | 259,590 | 买盘 |
| 13:53:51 | 5.10 | +1.59% | -- | 10 | 5,100 | 买盘 |
| 13:53:30 | 5.10 | +1.59% | -- | 10 | 5,100 | 买盘 |
| 13:53:12 | 5.10 | +1.59% | +0.01 | 49 | 24,990 | 买盘 |
| 13:53:09 | 5.09 | +1.39% | -0.01 | 5 | 2,545 | 卖盘 |
| 13:53:03 | 5.10 | +1.59% | -- | 2 | 1,020 | 买盘 |
| 13:53:00 | 5.10 | +1.59% | +0.01 | 11 | 5,610 | 买盘 |
| 13:52:39 | 5.09 | +1.39% | -- | 3 | 1,527 | 卖盘 |
| 13:52:36 | 5.09 | +1.39% | -- | 603 | 306,927 | 买盘 |
| 13:52:27 | 5.09 | +1.39% | -- | 4 | 2,036 | 买盘 |
| 13:52:24 | 5.09 | +1.39% | -- | 69 | 35,121 | 买盘 |
| 13:52:21 | 5.09 | +1.39% | +0.01 | 341 | 173,569 | 买盘 |
| 13:52:12 | 5.08 | +1.20% | -0.01 | 26 | 13,208 | 卖盘 |
| 13:52:09 | 5.09 | +1.39% | +0.01 | 1 | 509 | 买盘 |
| 13:52:00 | 5.08 | +1.20% | -- | 40 | 20,320 | 卖盘 |
| 13:51:42 | 5.08 | +1.20% | -0.01 | 11 | 5,588 | 卖盘 |
| 13:51:39 | 5.09 | +1.39% | -- | 3 | 1,527 | 买盘 |
| 13:51:36 | 5.09 | +1.39% | -- | 28 | 14,252 | 买盘 |
| 13:51:27 | 5.09 | +1.39% | -- | 3 | 1,527 | 买盘 |
| 13:51:21 | 5.09 | +1.39% | +0.01 | 60 | 30,540 | 买盘 |
| 13:51:03 | 5.08 | +1.20% | -0.01 | 5 | 2,540 | 卖盘 |
| 13:50:51 | 5.09 | +1.39% | -- | 6 | 3,054 | 买盘 |
| 13:50:36 | 5.09 | +1.39% | -- | 13 | 6,617 | 买盘 |
| 13:50:30 | 5.09 | +1.39% | +0.01 | 2 | 1,018 | 买盘 |
| 13:50:27 | 5.08 | +1.20% | -0.01 | 70 | 35,560 | 卖盘 |
| 13:50:06 | 5.09 | +1.39% | -- | 12 | 6,108 | 买盘 |
| 13:50:00 | 5.09 | +1.39% | +0.01 | 1 | 509 | 买盘 |
| 13:49:39 | 5.08 | +1.20% | -0.01 | 200 | 101,600 | 卖盘 |
| 13:49:33 | 5.09 | +1.39% | +0.01 | 13 | 6,617 | 买盘 |
| 13:49:27 | 5.08 | +1.20% | -0.01 | 30 | 15,240 | 卖盘 |
| 13:49:24 | 5.09 | +1.39% | -- | 1 | 509 | 买盘 |
| 13:49:18 | 5.09 | +1.39% | -- | 22 | 11,198 | 买盘 |
| 13:49:15 | 5.09 | +1.39% | -- | 100 | 50,900 | 买盘 |
| 13:49:12 | 5.09 | +1.39% | -- | 1 | 509 | 买盘 |
| 13:48:42 | 5.09 | +1.39% | +0.01 | 19 | 9,671 | 买盘 |
| 13:48:18 | 5.08 | +1.20% | -- | 1 | 508 | 中性盘 |
