| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:40:18 | 8.31 | +1.22% | +0.01 | 17 | 14,127 | 买盘 |
| 13:39:57 | 8.30 | +1.10% | -- | 21 | 17,430 | 卖盘 |
| 13:39:48 | 8.30 | +1.10% | -0.01 | 48 | 39,840 | 卖盘 |
| 13:39:06 | 8.31 | +1.22% | +0.01 | 1 | 831 | 买盘 |
| 13:38:57 | 8.30 | +1.10% | -- | 35 | 29,050 | 卖盘 |
| 13:38:54 | 8.30 | +1.10% | -- | 4 | 3,320 | 卖盘 |
| 13:38:30 | 8.30 | +1.10% | -- | 156 | 129,480 | 卖盘 |
| 13:38:12 | 8.30 | +1.10% | -- | 32 | 26,560 | 卖盘 |
| 13:38:09 | 8.30 | +1.10% | -- | 3 | 2,490 | 卖盘 |
| 13:38:00 | 8.30 | +1.10% | -0.01 | 2 | 1,660 | 卖盘 |
| 13:37:57 | 8.31 | +1.22% | +0.01 | 25 | 20,775 | 买盘 |
| 13:37:33 | 8.30 | +1.10% | -- | 2 | 1,660 | 卖盘 |
| 13:37:30 | 8.30 | +1.10% | -0.01 | 2 | 1,660 | 卖盘 |
| 13:37:18 | 8.31 | +1.22% | -- | 9 | 7,479 | 买盘 |
| 13:37:15 | 8.31 | +1.22% | +0.01 | 20 | 16,620 | 买盘 |
| 13:37:09 | 8.30 | +1.10% | -0.01 | 6 | 4,980 | 卖盘 |
| 13:37:03 | 8.31 | +1.22% | +0.01 | 1 | 831 | 买盘 |
| 13:36:09 | 8.30 | +1.10% | -0.01 | 50 | 41,500 | 卖盘 |
| 13:36:06 | 8.31 | +1.22% | -- | 1 | 831 | 买盘 |
| 13:36:03 | 8.31 | +1.22% | -- | 1 | 831 | 买盘 |
| 13:35:54 | 8.31 | +1.22% | -- | 9 | 7,479 | 买盘 |
| 13:35:27 | 8.31 | +1.22% | +0.01 | 90 | 74,790 | 买盘 |
| 13:35:21 | 8.30 | +1.10% | -0.01 | 9 | 7,470 | 卖盘 |
| 13:35:18 | 8.31 | +1.22% | -- | 12 | 9,972 | 买盘 |
| 13:34:57 | 8.31 | +1.22% | +0.01 | 1 | 831 | 买盘 |
| 13:34:48 | 8.30 | +1.10% | -- | 230 | 190,900 | 卖盘 |
| 13:34:39 | 8.30 | +1.10% | -0.01 | 15 | 12,450 | 卖盘 |
| 13:34:30 | 8.31 | +1.22% | -- | 13 | 10,803 | 买盘 |
| 13:34:06 | 8.31 | +1.22% | -- | 4 | 3,324 | 买盘 |
| 13:33:57 | 8.31 | +1.22% | -- | 3 | 2,493 | 买盘 |
| 13:33:54 | 8.31 | +1.22% | -- | 53 | 44,043 | 卖盘 |
| 13:33:51 | 8.31 | +1.22% | +0.01 | 5 | 4,155 | 卖盘 |
| 13:33:33 | 8.30 | +1.10% | -- | 28 | 23,240 | 卖盘 |
| 13:33:27 | 8.30 | +1.10% | -0.01 | 27 | 22,410 | 卖盘 |
| 13:33:24 | 8.31 | +1.22% | -- | 44 | 36,564 | 买盘 |
| 13:33:03 | 8.31 | +1.22% | -- | 24 | 19,944 | 卖盘 |
| 13:32:54 | 8.31 | +1.22% | -- | 1 | 831 | 卖盘 |
| 13:32:45 | 8.31 | +1.22% | -- | 17 | 14,127 | 卖盘 |
| 13:32:39 | 8.31 | +1.22% | -- | 7 | 5,817 | 卖盘 |
| 13:32:36 | 8.31 | +1.22% | -- | 18 | 14,958 | 卖盘 |
| 13:32:33 | 8.31 | +1.22% | -- | 16 | 13,296 | 卖盘 |
| 13:32:30 | 8.31 | +1.22% | -0.01 | 6 | 4,986 | 卖盘 |
| 13:31:24 | 8.32 | +1.34% | -0.01 | 60 | 49,920 | 中性盘 |
