投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 实益达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002137.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.35-2.37%--495264,825

中性盘

14:57:005.35-2.37%--00
买盘
14:56:545.35-2.37%--3920,865
买盘
14:56:425.35-2.37%--126,420
买盘
14:56:395.35-2.37%+0.012010,700
买盘
14:56:335.34-2.55%--1534
卖盘
14:56:185.34-2.55%-0.012010,680
卖盘
14:56:155.35-2.37%--2010,700
买盘
14:56:005.35-2.37%--147,490
买盘
14:55:485.35-2.37%+0.012010,700
买盘
14:55:425.34-2.55%--52,670
卖盘
14:55:155.34-2.55%-0.012714,418
卖盘
14:55:095.35-2.37%--105,350
买盘
14:54:545.35-2.37%+0.0121,070
买盘
14:54:365.34-2.55%--4021,360
买盘
14:54:305.34-2.55%--73,738
买盘
14:54:275.34-2.55%-0.012010,680
卖盘
14:54:245.35-2.37%--31,605
买盘
14:54:005.35-2.37%+0.011535
买盘
14:53:545.34-2.55%--2714,418
买盘
14:53:425.34-2.55%--31,602
买盘
14:53:365.34-2.55%--4725,098
卖盘
14:53:335.34-2.55%--21,068
买盘
14:53:185.34-2.55%--21,068
买盘
14:53:125.34-2.55%--52,670
买盘
14:53:005.34-2.55%+0.012312,282
买盘
14:52:425.33-2.74%-0.01157,995
卖盘
14:52:395.34-2.55%--10153,934
买盘
14:52:305.34-2.55%--21,068
买盘
14:52:275.34-2.55%--5529,370
买盘
14:52:245.34-2.55%--2111,214
买盘
14:52:095.34-2.55%--2111,214
买盘
14:52:035.34-2.55%--4825,632
卖盘
14:51:395.34-2.55%--1534
卖盘
14:51:185.34-2.55%-0.013719,758
卖盘
14:50:545.35-2.37%+0.015026,750
买盘
14:50:485.34-2.55%--2111,214
卖盘
14:50:185.34-2.55%--1534
卖盘
14:50:125.34-2.55%-0.017137,914
卖盘
14:49:455.35-2.37%--2312,305
买盘
14:49:335.35-2.37%--31,605
买盘
14:49:305.35-2.37%--21,070
买盘
14:49:275.35-2.37%--9852,430
买盘
14:49:065.35-2.37%+0.0152,675
买盘
14:49:035.34-2.55%-0.0131,602
卖盘
14:48:455.35-2.37%+0.0121,070
买盘
14:48:335.34-2.55%--6032,040
卖盘
14:48:125.34-2.55%--179,078
卖盘
14:47:575.34-2.55%--3016,020
卖盘
14:47:425.34-2.55%-0.0121,068
卖盘
14:47:395.35-2.37%+0.012010,700
买盘
14:47:305.34-2.55%--105,340
卖盘
14:47:215.34-2.55%--7338,982
卖盘
14:47:185.34-2.55%--31,602
卖盘
14:47:155.34-2.55%+0.0163,204
买盘
14:47:125.33-2.74%-0.0121,066
卖盘
14:47:005.34-2.55%--3116,554
买盘
14:46:575.34-2.55%--5026,700
买盘
14:46:545.34-2.55%--21,068
买盘
14:46:515.34-2.55%--105,340
买盘
14:46:395.34-2.55%+0.012915,486
买盘
14:46:305.33-2.74%--4423,452
卖盘
14:46:275.33-2.74%-0.0142,132
卖盘
14:46:185.34-2.55%-0.012010,680

中性盘

明细下载(当天成交明细晚六点后提供下载)