| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.35 | -2.37% | -- | 495 | 264,825 | 中性盘 |
| 14:57:00 | 5.35 | -2.37% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.35 | -2.37% | -- | 39 | 20,865 | 买盘 |
| 14:56:42 | 5.35 | -2.37% | -- | 12 | 6,420 | 买盘 |
| 14:56:39 | 5.35 | -2.37% | +0.01 | 20 | 10,700 | 买盘 |
| 14:56:33 | 5.34 | -2.55% | -- | 1 | 534 | 卖盘 |
| 14:56:18 | 5.34 | -2.55% | -0.01 | 20 | 10,680 | 卖盘 |
| 14:56:15 | 5.35 | -2.37% | -- | 20 | 10,700 | 买盘 |
| 14:56:00 | 5.35 | -2.37% | -- | 14 | 7,490 | 买盘 |
| 14:55:48 | 5.35 | -2.37% | +0.01 | 20 | 10,700 | 买盘 |
| 14:55:42 | 5.34 | -2.55% | -- | 5 | 2,670 | 卖盘 |
| 14:55:15 | 5.34 | -2.55% | -0.01 | 27 | 14,418 | 卖盘 |
| 14:55:09 | 5.35 | -2.37% | -- | 10 | 5,350 | 买盘 |
| 14:54:54 | 5.35 | -2.37% | +0.01 | 2 | 1,070 | 买盘 |
| 14:54:36 | 5.34 | -2.55% | -- | 40 | 21,360 | 买盘 |
| 14:54:30 | 5.34 | -2.55% | -- | 7 | 3,738 | 买盘 |
| 14:54:27 | 5.34 | -2.55% | -0.01 | 20 | 10,680 | 卖盘 |
| 14:54:24 | 5.35 | -2.37% | -- | 3 | 1,605 | 买盘 |
| 14:54:00 | 5.35 | -2.37% | +0.01 | 1 | 535 | 买盘 |
| 14:53:54 | 5.34 | -2.55% | -- | 27 | 14,418 | 买盘 |
| 14:53:42 | 5.34 | -2.55% | -- | 3 | 1,602 | 买盘 |
| 14:53:36 | 5.34 | -2.55% | -- | 47 | 25,098 | 卖盘 |
| 14:53:33 | 5.34 | -2.55% | -- | 2 | 1,068 | 买盘 |
| 14:53:18 | 5.34 | -2.55% | -- | 2 | 1,068 | 买盘 |
| 14:53:12 | 5.34 | -2.55% | -- | 5 | 2,670 | 买盘 |
| 14:53:00 | 5.34 | -2.55% | +0.01 | 23 | 12,282 | 买盘 |
| 14:52:42 | 5.33 | -2.74% | -0.01 | 15 | 7,995 | 卖盘 |
| 14:52:39 | 5.34 | -2.55% | -- | 101 | 53,934 | 买盘 |
| 14:52:30 | 5.34 | -2.55% | -- | 2 | 1,068 | 买盘 |
| 14:52:27 | 5.34 | -2.55% | -- | 55 | 29,370 | 买盘 |
| 14:52:24 | 5.34 | -2.55% | -- | 21 | 11,214 | 买盘 |
| 14:52:09 | 5.34 | -2.55% | -- | 21 | 11,214 | 买盘 |
| 14:52:03 | 5.34 | -2.55% | -- | 48 | 25,632 | 卖盘 |
| 14:51:39 | 5.34 | -2.55% | -- | 1 | 534 | 卖盘 |
| 14:51:18 | 5.34 | -2.55% | -0.01 | 37 | 19,758 | 卖盘 |
| 14:50:54 | 5.35 | -2.37% | +0.01 | 50 | 26,750 | 买盘 |
| 14:50:48 | 5.34 | -2.55% | -- | 21 | 11,214 | 卖盘 |
| 14:50:18 | 5.34 | -2.55% | -- | 1 | 534 | 卖盘 |
| 14:50:12 | 5.34 | -2.55% | -0.01 | 71 | 37,914 | 卖盘 |
| 14:49:45 | 5.35 | -2.37% | -- | 23 | 12,305 | 买盘 |
| 14:49:33 | 5.35 | -2.37% | -- | 3 | 1,605 | 买盘 |
| 14:49:30 | 5.35 | -2.37% | -- | 2 | 1,070 | 买盘 |
| 14:49:27 | 5.35 | -2.37% | -- | 98 | 52,430 | 买盘 |
| 14:49:06 | 5.35 | -2.37% | +0.01 | 5 | 2,675 | 买盘 |
| 14:49:03 | 5.34 | -2.55% | -0.01 | 3 | 1,602 | 卖盘 |
| 14:48:45 | 5.35 | -2.37% | +0.01 | 2 | 1,070 | 买盘 |
| 14:48:33 | 5.34 | -2.55% | -- | 60 | 32,040 | 卖盘 |
| 14:48:12 | 5.34 | -2.55% | -- | 17 | 9,078 | 卖盘 |
| 14:47:57 | 5.34 | -2.55% | -- | 30 | 16,020 | 卖盘 |
| 14:47:42 | 5.34 | -2.55% | -0.01 | 2 | 1,068 | 卖盘 |
| 14:47:39 | 5.35 | -2.37% | +0.01 | 20 | 10,700 | 买盘 |
| 14:47:30 | 5.34 | -2.55% | -- | 10 | 5,340 | 卖盘 |
| 14:47:21 | 5.34 | -2.55% | -- | 73 | 38,982 | 卖盘 |
| 14:47:18 | 5.34 | -2.55% | -- | 3 | 1,602 | 卖盘 |
| 14:47:15 | 5.34 | -2.55% | +0.01 | 6 | 3,204 | 买盘 |
| 14:47:12 | 5.33 | -2.74% | -0.01 | 2 | 1,066 | 卖盘 |
| 14:47:00 | 5.34 | -2.55% | -- | 31 | 16,554 | 买盘 |
| 14:46:57 | 5.34 | -2.55% | -- | 50 | 26,700 | 买盘 |
| 14:46:54 | 5.34 | -2.55% | -- | 2 | 1,068 | 买盘 |
| 14:46:51 | 5.34 | -2.55% | -- | 10 | 5,340 | 买盘 |
| 14:46:39 | 5.34 | -2.55% | +0.01 | 29 | 15,486 | 买盘 |
| 14:46:30 | 5.33 | -2.74% | -- | 44 | 23,452 | 卖盘 |
| 14:46:27 | 5.33 | -2.74% | -0.01 | 4 | 2,132 | 卖盘 |
| 14:46:18 | 5.34 | -2.55% | -0.01 | 20 | 10,680 | 中性盘 |
