今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.62 | +2.18% | -0.01 | 3962 | 2,226,869 | 卖盘 |
14:57:00 | 5.63 | +2.36% | -- | 2 | 1,126 | 买盘 |
14:56:57 | 5.63 | +2.36% | +0.01 | 49 | 27,587 | 买盘 |
14:56:54 | 5.62 | +2.18% | -0.01 | 112 | 62,944 | 卖盘 |
14:56:51 | 5.63 | +2.36% | +0.01 | 94 | 52,922 | 买盘 |
14:56:45 | 5.62 | +2.18% | -0.01 | 6 | 3,372 | 卖盘 |
14:56:42 | 5.63 | +2.36% | -- | 42 | 23,646 | 买盘 |
14:56:39 | 5.63 | +2.36% | -- | 22 | 12,386 | 买盘 |
14:56:36 | 5.63 | +2.36% | +0.01 | 22 | 12,386 | 买盘 |
14:56:33 | 5.62 | +2.18% | -- | 12 | 6,744 | 卖盘 |
14:56:30 | 5.62 | +2.18% | -- | 10 | 5,620 | 卖盘 |
14:56:27 | 5.62 | +2.18% | -- | 10 | 5,620 | 卖盘 |
14:56:21 | 5.62 | +2.18% | -- | 130 | 73,060 | 卖盘 |
14:56:18 | 5.62 | +2.18% | -0.01 | 256 | 143,872 | 卖盘 |
14:56:15 | 5.63 | +2.36% | +0.01 | 47 | 26,461 | 买盘 |
14:56:12 | 5.62 | +2.18% | -- | 148 | 83,176 | 卖盘 |
14:56:09 | 5.62 | +2.18% | -- | 17 | 9,554 | 卖盘 |
14:56:06 | 5.62 | +2.18% | -- | 48 | 26,976 | 卖盘 |
14:56:03 | 5.62 | +2.18% | -- | 58 | 32,596 | 卖盘 |
14:56:00 | 5.62 | +2.18% | -- | 14 | 7,868 | 卖盘 |
14:55:57 | 5.62 | +2.18% | -- | 23 | 12,926 | 卖盘 |
14:55:54 | 5.62 | +2.18% | -- | 51 | 28,662 | 买盘 |
14:55:51 | 5.62 | +2.18% | -- | 193 | 108,466 | 买盘 |
14:55:48 | 5.62 | +2.18% | -- | 53 | 29,786 | 买盘 |
14:55:45 | 5.62 | +2.18% | -- | 81 | 45,522 | 买盘 |
14:55:42 | 5.62 | +2.18% | -- | 13 | 7,306 | 买盘 |
14:55:39 | 5.62 | +2.18% | +0.01 | 89 | 50,018 | 买盘 |
14:55:36 | 5.61 | +2.00% | -- | 59 | 33,099 | 卖盘 |
14:55:33 | 5.61 | +2.00% | -- | 33 | 18,513 | 卖盘 |
14:55:30 | 5.61 | +2.00% | -0.01 | 6 | 3,366 | 卖盘 |
14:55:27 | 5.62 | +2.18% | +0.01 | 32 | 17,984 | 买盘 |
14:55:24 | 5.61 | +2.00% | -- | 20 | 11,220 | 卖盘 |
14:55:21 | 5.61 | +2.00% | -- | 12 | 6,732 | 卖盘 |
14:55:18 | 5.61 | +2.00% | -0.01 | 1 | 561 | 卖盘 |
14:55:15 | 5.62 | +2.18% | +0.01 | 24 | 13,488 | 买盘 |
14:55:12 | 5.61 | +2.00% | -0.01 | 2 | 1,122 | 卖盘 |
14:55:09 | 5.62 | +2.18% | +0.01 | 2 | 1,124 | 买盘 |
14:55:06 | 5.61 | +2.00% | -- | 55 | 30,855 | 卖盘 |
14:55:03 | 5.61 | +2.00% | -0.01 | 82 | 46,002 | 卖盘 |
14:55:00 | 5.62 | +2.18% | -- | 30 | 16,860 | 买盘 |
14:54:57 | 5.62 | +2.18% | +0.01 | 27 | 15,174 | 买盘 |
14:54:54 | 5.61 | +2.00% | -- | 4 | 2,244 | 卖盘 |
14:54:51 | 5.61 | +2.00% | -- | 1 | 561 | 中性盘 |