投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 实益达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002137.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.62+2.18%-0.0139622,226,869
卖盘
14:57:005.63+2.36%--21,126
买盘
14:56:575.63+2.36%+0.014927,587
买盘
14:56:545.62+2.18%-0.0111262,944
卖盘
14:56:515.63+2.36%+0.019452,922
买盘
14:56:455.62+2.18%-0.0163,372
卖盘
14:56:425.63+2.36%--4223,646
买盘
14:56:395.63+2.36%--2212,386
买盘
14:56:365.63+2.36%+0.012212,386
买盘
14:56:335.62+2.18%--126,744
卖盘
14:56:305.62+2.18%--105,620
卖盘
14:56:275.62+2.18%--105,620
卖盘
14:56:215.62+2.18%--13073,060
卖盘
14:56:185.62+2.18%-0.01256143,872
卖盘
14:56:155.63+2.36%+0.014726,461
买盘
14:56:125.62+2.18%--14883,176
卖盘
14:56:095.62+2.18%--179,554
卖盘
14:56:065.62+2.18%--4826,976
卖盘
14:56:035.62+2.18%--5832,596
卖盘
14:56:005.62+2.18%--147,868
卖盘
14:55:575.62+2.18%--2312,926
卖盘
14:55:545.62+2.18%--5128,662
买盘
14:55:515.62+2.18%--193108,466
买盘
14:55:485.62+2.18%--5329,786
买盘
14:55:455.62+2.18%--8145,522
买盘
14:55:425.62+2.18%--137,306
买盘
14:55:395.62+2.18%+0.018950,018
买盘
14:55:365.61+2.00%--5933,099
卖盘
14:55:335.61+2.00%--3318,513
卖盘
14:55:305.61+2.00%-0.0163,366
卖盘
14:55:275.62+2.18%+0.013217,984
买盘
14:55:245.61+2.00%--2011,220
卖盘
14:55:215.61+2.00%--126,732
卖盘
14:55:185.61+2.00%-0.011561
卖盘
14:55:155.62+2.18%+0.012413,488
买盘
14:55:125.61+2.00%-0.0121,122
卖盘
14:55:095.62+2.18%+0.0121,124
买盘
14:55:065.61+2.00%--5530,855
卖盘
14:55:035.61+2.00%-0.018246,002
卖盘
14:55:005.62+2.18%--3016,860
买盘
14:54:575.62+2.18%+0.012715,174
买盘
14:54:545.61+2.00%--42,244
卖盘
14:54:515.61+2.00%--1561

中性盘

明细下载(当天成交明细晚六点后提供下载)