| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:12 | 7.04 | -0.85% | -- | 30 | 21,120 | 买盘 |
| 10:22:09 | 7.04 | -0.85% | -- | 5 | 3,520 | 买盘 |
| 10:21:57 | 7.04 | -0.85% | +0.01 | 30 | 21,120 | 中性盘 |
| 10:21:51 | 7.03 | -0.99% | -0.01 | 3 | 2,109 | 卖盘 |
| 10:21:48 | 7.04 | -0.85% | -- | 30 | 21,120 | 卖盘 |
| 10:21:45 | 7.04 | -0.85% | -- | 15 | 10,560 | 卖盘 |
| 10:21:42 | 7.04 | -0.85% | -- | 46 | 32,384 | 卖盘 |
| 10:21:39 | 7.04 | -0.85% | -- | 9 | 6,336 | 卖盘 |
| 10:21:36 | 7.04 | -0.85% | -- | 348 | 244,992 | 卖盘 |
| 10:21:27 | 7.04 | -0.85% | -- | 2 | 1,408 | 卖盘 |
| 10:21:18 | 7.04 | -0.85% | -- | 233 | 164,032 | 卖盘 |
| 10:21:15 | 7.04 | -0.85% | -- | 128 | 90,112 | 卖盘 |
| 10:21:12 | 7.04 | -0.85% | -- | 40 | 28,160 | 卖盘 |
| 10:20:54 | 7.04 | -0.85% | -0.01 | 210 | 147,840 | 卖盘 |
| 10:20:51 | 7.05 | -0.70% | -- | 5 | 3,525 | 买盘 |
| 10:20:48 | 7.05 | -0.70% | +0.01 | 2 | 1,410 | 买盘 |
| 10:20:42 | 7.04 | -0.85% | -0.01 | 19 | 13,376 | 卖盘 |
| 10:20:36 | 7.05 | -0.70% | +0.01 | 2 | 1,410 | 买盘 |
| 10:20:27 | 7.04 | -0.85% | -- | 35 | 24,640 | 卖盘 |
| 10:20:24 | 7.04 | -0.85% | -- | 8 | 5,632 | 卖盘 |
| 10:20:21 | 7.04 | -0.85% | -0.01 | 41 | 28,864 | 卖盘 |
| 10:20:18 | 7.05 | -0.70% | +0.01 | 1 | 705 | 买盘 |
| 10:20:15 | 7.04 | -0.85% | -- | 204 | 143,616 | 卖盘 |
| 10:20:00 | 7.04 | -0.85% | -- | 13 | 9,152 | 卖盘 |
| 10:19:42 | 7.04 | -0.85% | -- | 50 | 35,200 | 卖盘 |
| 10:19:30 | 7.04 | -0.85% | -0.01 | 10 | 7,040 | 卖盘 |
| 10:19:27 | 7.05 | -0.70% | -- | 2 | 1,410 | 买盘 |
| 10:19:24 | 7.05 | -0.70% | +0.01 | 25 | 17,625 | 买盘 |
| 10:19:21 | 7.04 | -0.85% | -0.01 | 21 | 14,784 | 卖盘 |
| 10:19:18 | 7.05 | -0.70% | +0.01 | 6 | 4,230 | 买盘 |
| 10:19:12 | 7.04 | -0.85% | -0.01 | 70 | 49,280 | 卖盘 |
| 10:19:03 | 7.05 | -0.70% | -- | 146 | 102,930 | 买盘 |
| 10:18:57 | 7.05 | -0.70% | +0.01 | 11 | 7,755 | 买盘 |
| 10:18:48 | 7.04 | -0.85% | -0.01 | 18 | 12,672 | 卖盘 |
| 10:18:42 | 7.05 | -0.70% | +0.01 | 22 | 15,510 | 买盘 |
| 10:18:36 | 7.04 | -0.85% | -- | 10 | 7,040 | 卖盘 |
| 10:18:33 | 7.04 | -0.85% | -0.01 | 14 | 9,856 | 卖盘 |
| 10:18:24 | 7.05 | -0.70% | +0.01 | 6 | 4,230 | 买盘 |
| 10:18:21 | 7.04 | -0.85% | -0.01 | 34 | 23,936 | 卖盘 |
| 10:18:15 | 7.05 | -0.70% | -- | 13 | 9,165 | 买盘 |
| 10:18:09 | 7.05 | -0.70% | -0.01 | 742 | 523,110 | 卖盘 |
| 10:18:06 | 7.06 | -0.56% | -- | 380 | 268,280 | 卖盘 |
| 10:17:42 | 7.06 | -0.56% | -- | 1 | 706 | 卖盘 |
| 10:17:33 | 7.06 | -0.56% | -0.01 | 5 | 3,530 | 卖盘 |
| 10:17:21 | 7.07 | -0.42% | -- | 13 | 9,191 | 买盘 |
| 10:17:18 | 7.07 | -0.42% | +0.01 | 10 | 7,070 | 买盘 |
| 10:17:03 | 7.06 | -0.56% | -0.01 | 33 | 23,298 | 卖盘 |
| 10:16:54 | 7.07 | -0.42% | -0.01 | 121 | 85,547 | 中性盘 |
