| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:49:06 | 1.93 | +0.52% | -- | 12 | 2,316 | 买盘 |
| 13:48:57 | 1.93 | +0.52% | -- | 50 | 9,650 | 买盘 |
| 13:48:36 | 1.93 | +0.52% | +0.01 | 6 | 1,158 | 买盘 |
| 13:48:33 | 1.92 | 0.00% | -0.01 | 13 | 2,496 | 卖盘 |
| 13:48:27 | 1.93 | +0.52% | -- | 273 | 52,689 | 买盘 |
| 13:48:24 | 1.93 | +0.52% | -- | 180 | 34,740 | 买盘 |
| 13:48:18 | 1.93 | +0.52% | +0.01 | 3 | 579 | 买盘 |
| 13:48:15 | 1.92 | 0.00% | -- | 50 | 9,600 | 卖盘 |
| 13:48:06 | 1.92 | 0.00% | -- | 115 | 22,080 | 卖盘 |
| 13:48:03 | 1.92 | 0.00% | -0.01 | 7 | 1,344 | 卖盘 |
| 13:47:54 | 1.93 | +0.52% | -- | 11 | 2,123 | 买盘 |
| 13:47:45 | 1.93 | +0.52% | +0.01 | 1 | 193 | 买盘 |
| 13:47:42 | 1.92 | 0.00% | -- | 431 | 82,752 | 卖盘 |
| 13:47:27 | 1.92 | 0.00% | -- | 23 | 4,416 | 卖盘 |
| 13:47:24 | 1.92 | 0.00% | -- | 1 | 192 | 卖盘 |
| 13:47:21 | 1.92 | 0.00% | -- | 23 | 4,416 | 卖盘 |
| 13:47:15 | 1.92 | 0.00% | -0.01 | 265 | 50,880 | 卖盘 |
| 13:47:12 | 1.93 | +0.52% | +0.01 | 500 | 96,500 | 买盘 |
| 13:47:06 | 1.92 | 0.00% | -- | 10 | 1,920 | 卖盘 |
| 13:47:00 | 1.92 | 0.00% | -- | 12 | 2,304 | 卖盘 |
| 13:46:54 | 1.92 | 0.00% | -0.01 | 26 | 4,992 | 卖盘 |
| 13:46:51 | 1.93 | +0.52% | +0.01 | 16 | 3,088 | 买盘 |
| 13:46:45 | 1.92 | 0.00% | -- | 319 | 61,248 | 卖盘 |
| 13:46:42 | 1.92 | 0.00% | -- | 3 | 576 | 卖盘 |
| 13:46:39 | 1.92 | 0.00% | -- | 300 | 57,600 | 卖盘 |
| 13:46:33 | 1.92 | 0.00% | -0.01 | 100 | 19,200 | 卖盘 |
| 13:46:21 | 1.93 | +0.52% | +0.01 | 33 | 6,369 | 买盘 |
| 13:46:18 | 1.92 | 0.00% | -- | 7 | 1,344 | 卖盘 |
| 13:45:45 | 1.92 | 0.00% | -- | 3 | 576 | 卖盘 |
| 13:45:27 | 1.92 | 0.00% | -- | 151 | 28,992 | 卖盘 |
| 13:45:21 | 1.92 | 0.00% | -- | 12 | 2,304 | 卖盘 |
| 13:45:18 | 1.92 | 0.00% | -0.01 | 150 | 28,800 | 卖盘 |
| 13:45:15 | 1.93 | +0.52% | +0.01 | 10 | 1,930 | 买盘 |
| 13:45:06 | 1.92 | 0.00% | -- | 25 | 4,800 | 卖盘 |
| 13:45:00 | 1.92 | 0.00% | -- | 200 | 38,400 | 卖盘 |
| 13:44:57 | 1.92 | 0.00% | -- | 13 | 2,496 | 卖盘 |
| 13:44:48 | 1.92 | 0.00% | -- | 900 | 172,800 | 卖盘 |
| 13:44:45 | 1.92 | 0.00% | -- | 4 | 768 | 卖盘 |
| 13:44:36 | 1.92 | 0.00% | -- | 7 | 1,344 | 卖盘 |
| 13:44:30 | 1.92 | 0.00% | -- | 83 | 15,936 | 卖盘 |
| 13:44:27 | 1.92 | 0.00% | -0.01 | 246 | 47,232 | 卖盘 |
| 13:44:24 | 1.93 | +0.52% | -- | 10 | 1,930 | 买盘 |
| 13:44:06 | 1.93 | +0.52% | +0.01 | 150 | 28,950 | 买盘 |
| 13:44:03 | 1.92 | 0.00% | -0.01 | 4072 | 781,824 | 卖盘 |
| 13:43:57 | 1.93 | +0.52% | -0.01 | 2 | 386 | 中性盘 |
