今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 1.89 | +1.07% | -- | 13422 | 2,536,758 | 中性盘 |
14:57:00 | 1.89 | +1.07% | -- | 20 | 3,780 | 买盘 |
14:56:57 | 1.89 | +1.07% | -- | 1 | 189 | 卖盘 |
14:56:54 | 1.89 | +1.07% | -0.01 | 211 | 39,879 | 卖盘 |
14:56:51 | 1.90 | +1.60% | +0.01 | 54 | 10,260 | 买盘 |
14:56:48 | 1.89 | +1.07% | -0.01 | 9 | 1,701 | 卖盘 |
14:56:45 | 1.90 | +1.60% | -- | 185 | 35,150 | 买盘 |
14:56:39 | 1.90 | +1.60% | -- | 156 | 29,640 | 买盘 |
14:56:36 | 1.90 | +1.60% | -- | 661 | 125,590 | 买盘 |
14:56:33 | 1.90 | +1.60% | +0.01 | 1210 | 229,900 | 买盘 |
14:56:30 | 1.89 | +1.07% | -0.01 | 20 | 3,780 | 卖盘 |
14:56:27 | 1.90 | +1.60% | +0.01 | 405 | 76,950 | 买盘 |
14:56:24 | 1.89 | +1.07% | -0.01 | 2181 | 412,209 | 卖盘 |
14:56:21 | 1.90 | +1.60% | +0.01 | 1008 | 191,520 | 买盘 |
14:56:18 | 1.89 | +1.07% | -0.01 | 156 | 29,484 | 卖盘 |
14:56:15 | 1.90 | +1.60% | -- | 181 | 34,390 | 买盘 |
14:56:12 | 1.90 | +1.60% | +0.01 | 35 | 6,650 | 买盘 |
14:56:09 | 1.89 | +1.07% | -- | 170 | 32,130 | 卖盘 |
14:56:06 | 1.89 | +1.07% | -- | 304 | 57,456 | 卖盘 |
14:56:03 | 1.89 | +1.07% | -- | 24 | 4,536 | 中性盘 |