| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:24:09 | 1.48 | +2.78% | +0.01 | 10 | 1,480 | 买盘 |
| 13:24:03 | 1.47 | +2.08% | -- | 3 | 441 | 卖盘 |
| 13:24:00 | 1.47 | +2.08% | -0.01 | 134 | 19,698 | 卖盘 |
| 13:23:57 | 1.48 | +2.78% | +0.01 | 5 | 740 | 买盘 |
| 13:23:51 | 1.47 | +2.08% | -- | 2 | 294 | 卖盘 |
| 13:23:45 | 1.47 | +2.08% | -0.01 | 50 | 7,350 | 卖盘 |
| 13:23:21 | 1.48 | +2.78% | +0.01 | 24 | 3,552 | 买盘 |
| 13:23:12 | 1.47 | +2.08% | -0.01 | 2 | 294 | 卖盘 |
| 13:23:06 | 1.48 | +2.78% | -- | 43 | 6,364 | 买盘 |
| 13:23:03 | 1.48 | +2.78% | +0.01 | 5085 | 752,580 | 买盘 |
| 13:22:57 | 1.47 | +2.08% | -0.01 | 10 | 1,470 | 卖盘 |
| 13:22:51 | 1.48 | +2.78% | -- | 3 | 444 | 买盘 |
| 13:22:48 | 1.48 | +2.78% | -- | 157 | 23,236 | 买盘 |
| 13:22:42 | 1.48 | +2.78% | -- | 71 | 10,508 | 买盘 |
| 13:22:39 | 1.48 | +2.78% | -- | 68 | 10,064 | 买盘 |
| 13:22:33 | 1.48 | +2.78% | +0.01 | 10 | 1,480 | 买盘 |
| 13:22:18 | 1.47 | +2.08% | -0.01 | 10 | 1,470 | 卖盘 |
| 13:22:12 | 1.48 | +2.78% | +0.01 | 3 | 444 | 买盘 |
| 13:22:06 | 1.47 | +2.08% | -- | 1 | 147 | 卖盘 |
| 13:22:00 | 1.47 | +2.08% | -- | 703 | 103,341 | 卖盘 |
| 13:21:54 | 1.47 | +2.08% | -- | 42 | 6,174 | 卖盘 |
| 13:21:27 | 1.47 | +2.08% | -- | 179 | 26,313 | 卖盘 |
| 13:21:09 | 1.47 | +2.08% | -0.01 | 18 | 2,646 | 卖盘 |
| 13:20:57 | 1.48 | +2.78% | +0.01 | 10 | 1,480 | 买盘 |
| 13:20:54 | 1.47 | +2.08% | -0.01 | 9 | 1,323 | 卖盘 |
| 13:20:48 | 1.48 | +2.78% | -- | 296 | 43,808 | 买盘 |
| 13:20:42 | 1.48 | +2.78% | -- | 18 | 2,664 | 买盘 |
| 13:20:33 | 1.48 | +2.78% | -- | 20 | 2,960 | 买盘 |
| 13:20:24 | 1.48 | +2.78% | -- | 137 | 20,276 | 买盘 |
| 13:20:21 | 1.48 | +2.78% | -- | 76 | 11,248 | 买盘 |
| 13:20:09 | 1.48 | +2.78% | -- | 1 | 148 | 买盘 |
| 13:19:57 | 1.48 | +2.78% | +0.01 | 38 | 5,624 | 买盘 |
| 13:19:45 | 1.47 | +2.08% | -0.01 | 205 | 30,135 | 卖盘 |
| 13:19:36 | 1.48 | +2.78% | -- | 142 | 21,016 | 买盘 |
| 13:19:33 | 1.48 | +2.78% | -- | 649 | 96,052 | 买盘 |
| 13:19:27 | 1.48 | +2.78% | -- | 1 | 148 | 买盘 |
| 13:19:24 | 1.48 | +2.78% | -- | 10 | 1,480 | 买盘 |
| 13:19:18 | 1.48 | +2.78% | -- | 9 | 1,332 | 买盘 |
| 13:19:15 | 1.48 | +2.78% | -- | 12 | 1,776 | 买盘 |
| 13:19:12 | 1.48 | +2.78% | -- | 2 | 296 | 买盘 |
| 13:19:09 | 1.48 | +2.78% | -- | 101 | 14,948 | 买盘 |
| 13:19:06 | 1.48 | +2.78% | -- | 71 | 10,508 | 买盘 |
| 13:19:03 | 1.48 | +2.78% | -- | 10 | 1,480 | 买盘 |
| 13:18:57 | 1.48 | +2.78% | +0.01 | 61 | 9,028 | 买盘 |
| 13:18:45 | 1.47 | +2.08% | -0.01 | 7 | 1,029 | 卖盘 |
| 13:18:42 | 1.48 | +2.78% | -- | 2000 | 296,000 | 买盘 |
| 13:18:36 | 1.48 | +2.78% | -- | 69 | 10,212 | 买盘 |
| 13:18:33 | 1.48 | +2.78% | +0.01 | 5000 | 740,000 | 买盘 |
| 13:18:30 | 1.47 | +2.08% | -0.01 | 30 | 4,410 | 卖盘 |
| 13:18:24 | 1.48 | +2.78% | +0.01 | 1383 | 204,684 | 买盘 |
| 13:18:09 | 1.47 | +2.08% | -0.01 | 31 | 4,557 | 卖盘 |
| 13:18:03 | 1.48 | +2.78% | -- | 49 | 7,252 | 买盘 |
| 13:17:48 | 1.48 | +2.78% | +0.01 | 4 | 592 | 买盘 |
| 13:17:45 | 1.47 | +2.08% | -- | 5 | 735 | 卖盘 |
| 13:17:36 | 1.47 | +2.08% | -- | 103 | 15,141 | 卖盘 |
| 13:17:27 | 1.47 | +2.08% | -0.01 | 0 | 119 | 卖盘 |
| 13:17:18 | 1.48 | +2.78% | -0.01 | 182 | 26,936 | 中性盘 |
