| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:42 | 1.58 | +5.33% | -0.01 | 449 | 70,942 | 卖盘 |
| 10:14:39 | 1.59 | +6.00% | -- | 15 | 2,385 | 买盘 |
| 10:14:36 | 1.59 | +6.00% | +0.01 | 2 | 318 | 买盘 |
| 10:14:33 | 1.58 | +5.33% | -- | 703 | 111,074 | 卖盘 |
| 10:14:30 | 1.58 | +5.33% | -0.01 | 20 | 3,160 | 卖盘 |
| 10:14:27 | 1.59 | +6.00% | +0.01 | 101 | 16,059 | 买盘 |
| 10:14:24 | 1.58 | +5.33% | -- | 717 | 113,286 | 卖盘 |
| 10:14:21 | 1.58 | +5.33% | -0.01 | 32 | 5,056 | 卖盘 |
| 10:14:15 | 1.59 | +6.00% | +0.01 | 161 | 25,599 | 买盘 |
| 10:14:12 | 1.58 | +5.33% | -- | 105 | 16,590 | 卖盘 |
| 10:14:09 | 1.58 | +5.33% | -0.01 | 4 | 632 | 卖盘 |
| 10:14:06 | 1.59 | +6.00% | -- | 99 | 15,741 | 买盘 |
| 10:14:03 | 1.59 | +6.00% | +0.01 | 18 | 2,862 | 买盘 |
| 10:14:00 | 1.58 | +5.33% | -- | 100 | 15,800 | 卖盘 |
| 10:13:57 | 1.58 | +5.33% | -- | 376 | 59,408 | 卖盘 |
| 10:13:54 | 1.58 | +5.33% | -- | 110 | 17,380 | 卖盘 |
| 10:13:51 | 1.58 | +5.33% | -0.01 | 31 | 4,898 | 卖盘 |
| 10:13:48 | 1.59 | +6.00% | -- | 89 | 14,151 | 买盘 |
| 10:13:45 | 1.59 | +6.00% | +0.01 | 14 | 2,226 | 买盘 |
| 10:13:42 | 1.58 | +5.33% | -0.01 | 400 | 63,200 | 卖盘 |
| 10:13:39 | 1.59 | +6.00% | -- | 663 | 105,417 | 买盘 |
| 10:13:33 | 1.59 | +6.00% | -- | 108 | 17,172 | 买盘 |
| 10:13:24 | 1.59 | +6.00% | +0.01 | 2 | 318 | 买盘 |
| 10:13:21 | 1.58 | +5.33% | -- | 169 | 26,702 | 卖盘 |
| 10:13:15 | 1.58 | +5.33% | -- | 129 | 20,382 | 卖盘 |
| 10:13:12 | 1.58 | +5.33% | -0.01 | 199 | 31,442 | 卖盘 |
| 10:13:09 | 1.59 | +6.00% | -- | 15 | 2,385 | 买盘 |
| 10:13:06 | 1.59 | +6.00% | -- | 417 | 66,303 | 买盘 |
| 10:13:00 | 1.59 | +6.00% | -- | 158 | 25,122 | 买盘 |
| 10:12:57 | 1.59 | +6.00% | -- | 11 | 1,749 | 买盘 |
| 10:12:54 | 1.59 | +6.00% | +0.01 | 62 | 9,858 | 买盘 |
| 10:12:51 | 1.58 | +5.33% | -0.01 | 120 | 18,960 | 卖盘 |
| 10:12:48 | 1.59 | +6.00% | -- | 69 | 10,971 | 买盘 |
| 10:12:45 | 1.59 | +6.00% | +0.01 | 101 | 16,059 | 买盘 |
| 10:12:42 | 1.58 | +5.33% | -- | 40 | 6,320 | 卖盘 |
| 10:12:39 | 1.58 | +5.33% | -- | 233 | 36,814 | 卖盘 |
| 10:12:36 | 1.58 | +5.33% | -- | 14 | 2,212 | 卖盘 |
| 10:12:33 | 1.58 | +5.33% | -0.01 | 358 | 56,564 | 卖盘 |
| 10:12:30 | 1.59 | +6.00% | -- | 107 | 17,013 | 买盘 |
| 10:12:27 | 1.59 | +6.00% | -- | 14 | 2,226 | 买盘 |
| 10:12:24 | 1.59 | +6.00% | -- | 6 | 954 | 买盘 |
| 10:12:21 | 1.59 | +6.00% | -- | 23 | 3,657 | 买盘 |
| 10:12:18 | 1.59 | +6.00% | +0.01 | 2 | 318 | 买盘 |
| 10:12:15 | 1.58 | +5.33% | -0.01 | 5 | 790 | 卖盘 |
| 10:12:12 | 1.59 | +6.00% | +0.01 | 1760 | 279,840 | 买盘 |
| 10:12:09 | 1.58 | +5.33% | -0.01 | 72 | 11,376 | 卖盘 |
| 10:12:06 | 1.59 | +6.00% | -- | 133 | 21,147 | 买盘 |
| 10:12:03 | 1.59 | +6.00% | -- | 110 | 17,490 | 买盘 |
| 10:12:00 | 1.59 | +6.00% | +0.01 | 3 | 477 | 买盘 |
| 10:11:57 | 1.58 | +5.33% | -0.01 | 49 | 7,742 | 卖盘 |
| 10:11:54 | 1.59 | +6.00% | -- | 435 | 69,165 | 买盘 |
| 10:11:51 | 1.59 | +6.00% | -- | 4 | 636 | 买盘 |
| 10:11:48 | 1.59 | +6.00% | -- | 96 | 15,264 | 买盘 |
| 10:11:45 | 1.59 | +6.00% | -- | 67 | 10,653 | 买盘 |
| 10:11:42 | 1.59 | +6.00% | +0.01 | 671 | 106,689 | 买盘 |
| 10:11:39 | 1.58 | +5.33% | -- | 456 | 72,048 | 卖盘 |
| 10:11:36 | 1.58 | +5.33% | -0.01 | 5 | 790 | 卖盘 |
| 10:11:33 | 1.59 | +6.00% | +0.01 | 99 | 15,741 | 买盘 |
| 10:11:30 | 1.58 | +5.33% | -0.01 | 396 | 62,568 | 卖盘 |
| 10:11:27 | 1.59 | +6.00% | +0.01 | 150 | 23,850 | 买盘 |
| 10:11:24 | 1.58 | +5.33% | -0.01 | 209 | 33,022 | 卖盘 |
| 10:11:21 | 1.59 | +6.00% | -0.01 | 386 | 61,374 | 中性盘 |
