| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.27 | +5.08% | -- | 0 | 0 | 中性盘 |
| 11:29:57 | 8.27 | +5.08% | -0.01 | 222 | 183,594 | 卖盘 |
| 11:29:51 | 8.28 | +5.21% | +0.01 | 7 | 5,796 | 买盘 |
| 11:29:48 | 8.27 | +5.08% | -0.01 | 3 | 2,481 | 卖盘 |
| 11:29:45 | 8.28 | +5.21% | -- | 5 | 4,140 | 买盘 |
| 11:29:42 | 8.28 | +5.21% | +0.01 | 2 | 1,656 | 买盘 |
| 11:29:33 | 8.27 | +5.08% | -0.01 | 108 | 89,316 | 卖盘 |
| 11:29:24 | 8.28 | +5.21% | -- | 43 | 35,604 | 买盘 |
| 11:29:18 | 8.28 | +5.21% | -- | 22 | 18,216 | 买盘 |
| 11:29:15 | 8.28 | +5.21% | +0.01 | 10 | 8,280 | 买盘 |
| 11:29:12 | 8.27 | +5.08% | -- | 3 | 2,481 | 卖盘 |
| 11:29:09 | 8.27 | +5.08% | -0.01 | 52 | 43,004 | 卖盘 |
| 11:29:06 | 8.28 | +5.21% | -- | 1 | 828 | 买盘 |
| 11:29:03 | 8.28 | +5.21% | -- | 6 | 4,968 | 买盘 |
| 11:29:00 | 8.28 | +5.21% | +0.01 | 3 | 2,484 | 买盘 |
| 11:28:57 | 8.27 | +5.08% | -- | 7 | 5,789 | 卖盘 |
| 11:28:54 | 8.27 | +5.08% | -- | 19 | 15,713 | 卖盘 |
| 11:28:45 | 8.27 | +5.08% | -- | 7 | 5,789 | 卖盘 |
| 11:28:42 | 8.27 | +5.08% | -- | 7 | 5,789 | 买盘 |
| 11:28:39 | 8.27 | +5.08% | -- | 5 | 4,135 | 买盘 |
| 11:28:36 | 8.27 | +5.08% | -- | 1 | 827 | 买盘 |
| 11:28:33 | 8.27 | +5.08% | +0.01 | 1 | 827 | 买盘 |
| 11:28:30 | 8.26 | +4.96% | -0.01 | 8 | 6,608 | 卖盘 |
| 11:28:27 | 8.27 | +5.08% | -- | 37 | 30,599 | 买盘 |
| 11:28:24 | 8.27 | +5.08% | -- | 1 | 827 | 买盘 |
| 11:28:18 | 8.27 | +5.08% | -- | 11 | 9,097 | 买盘 |
| 11:28:15 | 8.27 | +5.08% | -- | 17 | 14,059 | 买盘 |
| 11:28:12 | 8.27 | +5.08% | -0.01 | 107 | 88,489 | 卖盘 |
| 11:28:09 | 8.28 | +5.21% | +0.01 | 12 | 9,936 | 买盘 |
| 11:28:06 | 8.27 | +5.08% | -0.01 | 41 | 33,907 | 卖盘 |
| 11:27:57 | 8.28 | +5.21% | -- | 2 | 1,656 | 买盘 |
| 11:27:54 | 8.28 | +5.21% | +0.01 | 27 | 22,356 | 买盘 |
| 11:27:51 | 8.27 | +5.08% | -0.01 | 6 | 4,962 | 卖盘 |
| 11:27:48 | 8.28 | +5.21% | +0.01 | 2 | 1,656 | 买盘 |
| 11:27:36 | 8.27 | +5.08% | -- | 80 | 66,160 | 卖盘 |
| 11:27:27 | 8.27 | +5.08% | -- | 10 | 8,270 | 卖盘 |
| 11:27:21 | 8.27 | +5.08% | -0.01 | 18 | 14,886 | 卖盘 |
| 11:27:15 | 8.28 | +5.21% | -- | 1 | 828 | 买盘 |
| 11:27:12 | 8.28 | +5.21% | -- | 5 | 4,140 | 买盘 |
| 11:27:09 | 8.28 | +5.21% | -- | 15 | 12,420 | 买盘 |
| 11:27:06 | 8.28 | +5.21% | -- | 111 | 91,908 | 买盘 |
| 11:27:03 | 8.28 | +5.21% | +0.01 | 9 | 7,452 | 买盘 |
| 11:26:57 | 8.27 | +5.08% | -0.01 | 4 | 3,308 | 卖盘 |
| 11:26:54 | 8.28 | +5.21% | -- | 10 | 8,280 | 买盘 |
| 11:26:51 | 8.28 | +5.21% | -- | 11 | 9,108 | 买盘 |
| 11:26:48 | 8.28 | +5.21% | -- | 5 | 4,140 | 买盘 |
| 11:26:45 | 8.28 | +5.21% | -- | 3 | 2,484 | 买盘 |
| 11:26:39 | 8.28 | +5.21% | -- | 1 | 828 | 买盘 |
| 11:26:36 | 8.28 | +5.21% | -- | 4 | 3,312 | 买盘 |
| 11:26:33 | 8.28 | +5.21% | -- | 70 | 57,960 | 买盘 |
| 11:26:30 | 8.28 | +5.21% | -- | 3 | 2,484 | 买盘 |
| 11:26:27 | 8.28 | +5.21% | -- | 118 | 97,704 | 买盘 |
| 11:26:24 | 8.28 | +5.21% | -- | 160 | 132,480 | 买盘 |
| 11:26:21 | 8.28 | +5.21% | -- | 4 | 3,312 | 买盘 |
| 11:26:18 | 8.28 | +5.21% | -- | 5 | 4,140 | 买盘 |
| 11:26:15 | 8.28 | +5.21% | -- | 10 | 8,280 | 买盘 |
| 11:26:12 | 8.28 | +5.21% | -- | 25 | 20,700 | 买盘 |
| 11:26:09 | 8.28 | +5.21% | -- | 5 | 4,140 | 买盘 |
| 11:26:06 | 8.28 | +5.21% | +0.01 | 20 | 16,560 | 买盘 |
| 11:26:00 | 8.27 | +5.08% | -0.01 | 5 | 4,135 | 卖盘 |
| 11:25:54 | 8.28 | +5.21% | -0.01 | 5 | 4,140 | 中性盘 |
