投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002123.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.130 122000 0.34%
21.120 171900 0.48%
21.100 142800 0.40%
21.090 140900 0.40%
21.080 303400 0.85%
21.070 181000 0.51%
21.060 287800 0.81%
21.050 10700 0.03%
21.030 55200 0.16%
21.020 16000 0.05%
21.010 124500 0.35%
21.000 511800 1.44%
20.960 75300 0.21%
20.950 84200 0.24%
20.920 4500 0.01%
20.900 38400 0.11%
20.890 172000 0.48%
20.880 3300 0.01%
20.860 83700 0.24%
20.850 123800 0.35%
20.840 23900 0.07%
20.830 10100 0.03%
20.820 59700 0.17%
20.810 110400 0.31%
20.800 332300 0.94%
20.790 52500 0.15%
20.780 62100 0.17%
20.770 71200 0.20%
20.760 414900 1.17%
20.750 341323 0.96%
20.740 241676 0.68%
20.730 316500 0.89%
20.720 345677 0.97%
20.710 282992 0.80%
20.700 488455 1.38%
20.690 151300 0.43%
20.680 275377 0.78%
20.670 331000 0.93%
20.660 229400 0.65%
20.650 611499 1.72%
20.640 225200 0.63%
20.630 88000 0.25%
20.620 203800 0.57%
20.610 489400 1.38%
20.600 532300 1.50%
20.590 57500 0.16%
20.580 957500 2.70%
20.570 145100 0.41%
20.560 699500 1.97%
20.550 928800 2.62%
20.540 439600 1.24%
20.530 384600 1.08%
20.520 580900 1.64%
20.510 617300 1.74%
20.500 1726500 4.86%
20.490 700985 1.97%
20.480 465230 1.31%
20.470 112000 0.32%
20.460 300 0.00%
20.450 122800 0.35%
20.440 179100 0.50%
20.430 86100 0.24%
20.420 200300 0.56%
20.410 211300 0.60%
20.400 542301 1.53%
20.390 453000 1.28%
20.380 229200 0.65%
20.370 306300 0.86%
20.360 364445 1.03%
20.350 257600 0.73%
20.340 52900 0.15%
20.330 381700 1.07%
20.320 156600 0.44%
20.310 234300 0.66%
20.300 326600 0.92%
20.290 186700 0.53%
20.280 398900 1.12%
20.270 323100 0.91%
20.260 290000 0.82%
20.250 118800 0.33%
20.240 128000 0.36%
20.230 123157 0.35%
20.220 25600 0.07%
20.210 79500 0.22%
20.200 280800 0.79%
20.160 45900 0.13%
20.150 132400 0.37%
20.140 26100 0.07%
20.130 69100 0.19%
20.120 156900 0.44%
20.100 64200 0.18%
20.090 107200 0.30%
20.080 42300 0.12%
20.070 700 0.00%
20.040 47600 0.13%
20.010 132500 0.37%
20.000 367100 1.03%
19.980 259200 0.73%
19.970 122300 0.34%
19.960 600 0.00%
19.950 16800 0.05%
19.940 46400 0.13%
19.930 8000 0.02%
19.920 12700 0.04%
19.910 42200 0.12%
19.900 96800 0.27%
19.890 141500 0.40%
19.880 107900 0.30%
19.870 91900 0.26%
19.860 56300 0.16%
19.840 58300 0.16%
19.830 144700 0.41%
19.820 318000 0.90%
19.810 32800 0.09%
19.800 244800 0.69%
19.790 286400 0.81%
19.780 296600 0.84%
19.770 315000 0.89%
19.760 102500 0.29%
19.750 190200 0.54%
19.740 50600 0.14%
19.730 221600 0.62%
19.720 62600 0.18%
19.710 37500 0.11%
19.700 184100 0.52%
19.690 10300 0.03%
19.680 135300 0.38%
19.670 43200 0.12%
19.660 253800 0.71%
19.650 327600 0.92%
19.640 106600 0.30%
19.630 97800 0.28%
19.620 86500 0.24%
19.610 398100 1.12%
19.600 414400 1.17%
19.590 158300 0.45%
19.580 174400 0.49%
19.570 231600 0.65%
19.560 55100 0.16%
19.550 160300 0.45%
19.540 83100 0.23%
19.530 212100 0.60%
19.520 147600 0.42%
19.510 4300 0.01%
19.500 86100 0.24%
19.480 21600 0.06%
19.470 69500 0.20%
19.460 94267 0.27%
19.450 62900 0.18%
19.440 9921 0.03%
19.430 62679 0.18%
19.420 99400 0.28%
19.410 69500 0.20%
19.400 146000 0.41%
19.390 34100 0.10%
19.380 71700 0.20%
19.370 158100 0.45%
19.360 126600 0.36%
19.350 382200 1.08%
19.340 80300 0.23%
19.330 72100 0.20%
19.320 33900 0.10%
19.310 99900 0.28%
19.300 78300 0.22%
19.290 45500 0.13%
19.280 310500 0.87%
19.270 77000 0.22%
19.260 169500 0.48%
19.250 276000 0.78%
19.240 152800 0.43%
19.230 251600 0.71%
19.220 262682 0.74%
19.210 85600 0.24%
19.200 65900 0.19%
19.190 155286 0.44%
19.180 35800 0.10%
19.170 56014 0.16%
19.160 50700 0.14%
19.150 77900 0.22%
19.140 55400 0.16%
19.130 33456 0.09%
19.120 26200 0.07%
19.110 106600 0.30%
19.100 51400 0.14%
19.090 31100 0.09%
19.080 8300 0.02%
19.070 7100 0.02%
19.060 2400 0.01%
19.040 2000 0.01%
19.030 12800 0.04%
19.010 108400 0.31%
19.000 421800 1.19%
18.990 4600 0.01%
18.980 7400 0.02%
18.950 41600 0.12%