投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002123.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.290 34500 0.17%
15.260 17000 0.09%
15.250 53800 0.27%
15.220 26300 0.13%
15.210 64300 0.32%
15.200 127097 0.64%
15.190 190600 0.95%
15.180 34900 0.17%
15.170 30800 0.15%
15.160 57803 0.29%
15.150 12100 0.06%
15.140 90000 0.45%
15.130 4800 0.02%
15.120 53100 0.27%
15.110 165400 0.83%
15.100 36000 0.18%
15.090 21000 0.11%
15.080 10300 0.05%
15.060 168000 0.84%
15.050 30900 0.15%
15.040 278400 1.39%
15.030 184100 0.92%
15.020 125600 0.63%
15.010 338700 1.70%
15.000 712300 3.57%
14.990 272200 1.36%
14.980 215000 1.08%
14.970 436600 2.19%
14.960 117100 0.59%
14.950 373400 1.87%
14.940 185300 0.93%
14.930 402400 2.02%
14.920 359199 1.80%
14.910 256000 1.28%
14.900 384448 1.93%
14.890 478500 2.40%
14.880 451400 2.26%
14.870 206001 1.03%
14.860 348300 1.74%
14.850 267500 1.34%
14.840 231500 1.16%
14.830 93400 0.47%
14.820 236052 1.18%
14.810 145000 0.73%
14.800 426300 2.13%
14.790 250200 1.25%
14.780 421996 2.11%
14.770 226700 1.14%
14.760 206300 1.03%
14.750 279400 1.40%
14.740 231800 1.16%
14.730 28200 0.14%
14.720 97800 0.49%
14.710 162500 0.81%
14.700 168700 0.84%
14.690 235801 1.18%
14.680 307399 1.54%
14.670 202100 1.01%
14.660 314604 1.58%
14.650 435600 2.18%
14.640 211800 1.06%
14.630 288400 1.44%
14.620 530500 2.66%
14.610 898600 4.50%
14.600 84000 0.42%
14.590 113595 0.57%
14.580 64400 0.32%
14.570 49705 0.25%
14.560 128200 0.64%
14.550 159300 0.80%
14.540 102800 0.51%
14.530 58800 0.29%
14.520 98400 0.49%
14.510 223900 1.12%
14.500 485433 2.43%
14.490 1224589 6.13%
14.480 431265 2.16%
14.470 993426 4.97%
14.460 403287 2.02%
14.450 498100 2.49%
14.440 163100 0.82%
14.430 313500 1.57%
14.420 91600 0.46%
14.410 29800 0.15%