| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.37 | -2.10% | -0.01 | 880 | 1,352,560 | 中性盘 |
| 14:57:00 | 15.38 | -2.04% | +0.02 | 131 | 201,478 | 买盘 |
| 14:56:57 | 15.36 | -2.17% | -0.02 | 526 | 807,936 | 卖盘 |
| 14:56:54 | 15.38 | -2.04% | -- | 33 | 50,754 | 买盘 |
| 14:56:51 | 15.38 | -2.04% | -- | 4 | 6,152 | 买盘 |
| 14:56:45 | 15.38 | -2.04% | -- | 2 | 3,076 | 买盘 |
| 14:56:42 | 15.38 | -2.04% | -- | 3 | 4,614 | 买盘 |
| 14:56:39 | 15.38 | -2.04% | +0.01 | 8 | 12,304 | 买盘 |
| 14:56:36 | 15.37 | -2.10% | -- | 11 | 16,907 | 卖盘 |
| 14:56:30 | 15.37 | -2.10% | -0.01 | 18 | 27,666 | 卖盘 |
| 14:56:27 | 15.38 | -2.04% | +0.01 | 13 | 19,994 | 买盘 |
| 14:56:24 | 15.37 | -2.10% | -- | 57 | 87,609 | 卖盘 |
| 14:56:21 | 15.37 | -2.10% | +0.01 | 15 | 23,055 | 中性盘 |
| 14:56:15 | 15.36 | -2.17% | -0.01 | 261 | 400,896 | 卖盘 |
| 14:56:12 | 15.37 | -2.10% | -- | 338 | 519,506 | 买盘 |
| 14:56:09 | 15.37 | -2.10% | -- | 37 | 56,869 | 买盘 |
| 14:56:06 | 15.37 | -2.10% | -- | 56 | 86,072 | 卖盘 |
| 14:56:03 | 15.37 | -2.10% | -- | 98 | 150,626 | 卖盘 |
| 14:56:00 | 15.37 | -2.10% | -- | 32 | 49,184 | 卖盘 |
| 14:55:57 | 15.37 | -2.10% | -0.01 | 13 | 19,981 | 卖盘 |
| 14:55:51 | 15.38 | -2.04% | +0.01 | 15 | 23,070 | 买盘 |
| 14:55:48 | 15.37 | -2.10% | -- | 43 | 66,091 | 买盘 |
| 14:55:45 | 15.37 | -2.10% | -- | 52 | 79,924 | 卖盘 |
| 14:55:42 | 15.37 | -2.10% | -- | 5 | 7,685 | 卖盘 |
| 14:55:39 | 15.37 | -2.10% | +0.01 | 7 | 10,759 | 中性盘 |
| 14:55:36 | 15.36 | -2.17% | -0.01 | 250 | 384,000 | 卖盘 |
| 14:55:33 | 15.37 | -2.10% | -- | 10 | 15,370 | 买盘 |
| 14:55:30 | 15.37 | -2.10% | -- | 164 | 252,068 | 买盘 |
| 14:55:27 | 15.37 | -2.10% | -- | 10 | 15,370 | 买盘 |
| 14:55:21 | 15.37 | -2.10% | -- | 32 | 49,184 | 中性盘 |
