投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 梦网科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002123.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0311.32-1.82%--691782,438
卖盘
14:57:0011.32-1.82%--11,132
卖盘
14:56:5711.32-1.82%--2326,036
卖盘
14:56:5411.32-1.82%--22,264
卖盘
14:56:5111.32-1.82%--22,264
卖盘
14:56:4811.32-1.82%-0.0144,528
卖盘
14:56:4211.33-1.73%+0.011516,995
买盘
14:56:3911.32-1.82%-0.0111,132
卖盘
14:56:3611.33-1.73%+0.012932,857
买盘
14:56:3011.32-1.82%--44,528
卖盘
14:56:2711.32-1.82%--89,056
卖盘
14:56:2411.32-1.82%-0.0144,528
卖盘
14:56:2111.33-1.73%+0.0189,064
买盘
14:56:1811.32-1.82%--1921,508
卖盘
14:56:1511.32-1.82%--1213,584
卖盘
14:56:1211.32-1.82%-0.013135,092
卖盘
14:56:0911.33-1.73%-0.016472,512
卖盘
14:56:0611.34-1.65%+0.01910,206
买盘
14:56:0311.33-1.73%+0.014247,586
买盘
14:56:0011.32-1.82%-0.0211,132
卖盘
14:55:5711.34-1.65%+0.013640,824
买盘
14:55:5411.33-1.73%-0.014753,251
卖盘
14:55:5111.34-1.65%+0.0111,134
买盘
14:55:4811.33-1.73%--77,931
买盘
14:55:4511.33-1.73%--55,665
买盘
14:55:3611.33-1.73%--22,266
买盘
14:55:3311.33-1.73%--1618,128
买盘
14:55:3011.33-1.73%-0.0144,532

中性盘

14:55:2411.34-1.65%--2427,216
买盘
14:55:2111.34-1.65%--1011,340
买盘
14:55:1511.34-1.65%--22,268
买盘
14:55:1211.34-1.65%+0.023034,020
买盘
14:55:0911.32-1.82%-0.02109123,388
卖盘
14:55:0611.34-1.65%+0.016371,442
买盘
14:55:0311.33-1.73%--2629,458
卖盘
14:54:5711.33-1.73%--89,064
卖盘
14:54:5411.33-1.73%--44,532
卖盘
14:54:4811.33-1.73%--89,064
买盘
14:54:4511.33-1.73%--11,133
买盘
14:54:4211.33-1.73%--11,133
买盘
14:54:3911.33-1.73%--66,798
买盘
14:54:3611.33-1.73%-0.0144,532
卖盘
14:54:3311.34-1.65%+0.0122,268
买盘
14:54:2711.33-1.73%--1112,463
买盘
14:54:2411.33-1.73%+0.0111,133
买盘
14:54:2111.32-1.82%-0.013033,960
卖盘
14:54:1811.33-1.73%--11,133
买盘
14:54:1511.33-1.73%--6270,246
买盘
14:54:1211.33-1.73%--33,399
买盘
14:54:0911.33-1.73%--3135,123
买盘
14:54:0611.33-1.73%--3236,256
买盘
14:54:0311.33-1.73%--1112,463
买盘
14:54:0011.33-1.73%--22,266
买盘
14:53:5411.33-1.73%--66,798
买盘
14:53:5111.33-1.73%--22,266
买盘
14:53:4811.33-1.73%--11,133
买盘
14:53:3611.33-1.73%--1618,128
买盘
14:53:2411.33-1.73%+0.0122,266
买盘
14:53:2111.32-1.82%-0.011213,584
卖盘
14:53:1811.33-1.73%+0.011719,261
买盘
14:53:1511.32-1.82%-0.0144,528
卖盘
14:53:1211.33-1.73%-0.0133,399

中性盘

明细下载(当天成交明细晚六点后提供下载)