| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:27 | 10.05 | +0.30% | +0.01 | 452 | 454,260 | 买盘 |
| 11:02:15 | 10.04 | +0.20% | -- | 11 | 11,044 | 卖盘 |
| 11:02:12 | 10.04 | +0.20% | -- | 1 | 1,004 | 卖盘 |
| 11:02:09 | 10.04 | +0.20% | -- | 11 | 11,044 | 卖盘 |
| 11:02:06 | 10.04 | +0.20% | -- | 23 | 23,092 | 卖盘 |
| 11:02:03 | 10.04 | +0.20% | -- | 6 | 6,024 | 卖盘 |
| 11:02:00 | 10.04 | +0.20% | -0.01 | 10 | 10,040 | 卖盘 |
| 11:01:51 | 10.05 | +0.30% | +0.01 | 10 | 10,050 | 买盘 |
| 11:01:39 | 10.04 | +0.20% | -- | 4 | 4,016 | 卖盘 |
| 11:01:36 | 10.04 | +0.20% | -- | 5 | 5,020 | 卖盘 |
| 11:01:30 | 10.04 | +0.20% | -- | 18 | 18,072 | 卖盘 |
| 11:01:27 | 10.04 | +0.20% | -- | 4 | 4,016 | 卖盘 |
| 11:01:21 | 10.04 | +0.20% | -0.01 | 2 | 2,008 | 卖盘 |
| 11:01:09 | 10.05 | +0.30% | +0.01 | 19 | 19,095 | 买盘 |
| 11:01:06 | 10.04 | +0.20% | -- | 3 | 3,012 | 卖盘 |
| 11:01:03 | 10.04 | +0.20% | -0.01 | 3 | 3,012 | 卖盘 |
| 11:00:54 | 10.05 | +0.30% | -- | 18 | 18,090 | 买盘 |
| 11:00:51 | 10.05 | +0.30% | -- | 20 | 20,100 | 买盘 |
| 11:00:45 | 10.05 | +0.30% | -- | 1 | 1,005 | 买盘 |
| 11:00:21 | 10.05 | +0.30% | -- | 14 | 14,070 | 买盘 |
| 11:00:18 | 10.05 | +0.30% | +0.01 | 11 | 11,055 | 买盘 |
| 11:00:06 | 10.04 | +0.20% | -- | 15 | 15,060 | 卖盘 |
| 10:59:54 | 10.04 | +0.20% | -- | 2 | 2,008 | 卖盘 |
| 10:59:48 | 10.04 | +0.20% | -- | 1 | 1,004 | 卖盘 |
| 10:59:33 | 10.04 | +0.20% | -- | 2 | 2,008 | 卖盘 |
| 10:59:15 | 10.04 | +0.20% | -0.01 | 13 | 13,052 | 卖盘 |
| 10:59:12 | 10.05 | +0.30% | +0.01 | 32 | 32,160 | 买盘 |
| 10:59:03 | 10.04 | +0.20% | -- | 25 | 25,100 | 卖盘 |
| 10:58:33 | 10.04 | +0.20% | -- | 30 | 30,120 | 卖盘 |
| 10:58:30 | 10.04 | +0.20% | -- | 2 | 2,008 | 卖盘 |
| 10:58:15 | 10.04 | +0.20% | -- | 4 | 4,016 | 买盘 |
| 10:58:12 | 10.04 | +0.20% | -- | 22 | 22,088 | 卖盘 |
| 10:58:09 | 10.04 | +0.20% | -- | 21 | 21,084 | 卖盘 |
| 10:57:54 | 10.04 | +0.20% | -- | 1 | 1,004 | 卖盘 |
| 10:57:33 | 10.04 | +0.20% | -- | 10 | 10,040 | 卖盘 |
| 10:57:30 | 10.04 | +0.20% | -- | 2 | 2,008 | 卖盘 |
| 10:57:15 | 10.04 | +0.20% | -- | 2 | 2,008 | 卖盘 |
| 10:57:06 | 10.04 | +0.20% | -0.01 | 2 | 2,008 | 卖盘 |
| 10:57:00 | 10.05 | +0.30% | -0.01 | 1 | 1,005 | 中性盘 |
