| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.04 | +1.61% | -0.01 | 905 | 456,120 | 中性盘 |
| 14:57:00 | 5.05 | +1.81% | -0.01 | 26 | 13,130 | 买盘 |
| 14:56:57 | 5.06 | +2.02% | -- | 38 | 19,228 | 买盘 |
| 14:56:54 | 5.06 | +2.02% | +0.01 | 23 | 11,638 | 买盘 |
| 14:56:51 | 5.05 | +1.81% | -0.01 | 98 | 49,490 | 卖盘 |
| 14:56:45 | 5.06 | +2.02% | +0.01 | 10 | 5,060 | 买盘 |
| 14:56:42 | 5.05 | +1.81% | -0.01 | 9 | 4,545 | 卖盘 |
| 14:56:36 | 5.06 | +2.02% | +0.01 | 63 | 31,878 | 买盘 |
| 14:56:33 | 5.05 | +1.81% | -- | 5 | 2,525 | 卖盘 |
| 14:56:24 | 5.05 | +1.81% | -0.01 | 29 | 14,645 | 卖盘 |
| 14:56:18 | 5.06 | +2.02% | +0.01 | 11 | 5,566 | 买盘 |
| 14:56:15 | 5.05 | +1.81% | -- | 23 | 11,615 | 卖盘 |
| 14:56:12 | 5.05 | +1.81% | -0.01 | 32 | 16,160 | 卖盘 |
| 14:56:09 | 5.06 | +2.02% | -- | 100 | 50,600 | 买盘 |
| 14:56:06 | 5.06 | +2.02% | -- | 61 | 30,866 | 买盘 |
| 14:56:03 | 5.06 | +2.02% | -- | 27 | 13,662 | 买盘 |
| 14:56:00 | 5.06 | +2.02% | -- | 5 | 2,530 | 买盘 |
| 14:55:57 | 5.06 | +2.02% | +0.02 | 1879 | 950,774 | 买盘 |
| 14:55:54 | 5.04 | +1.61% | -0.01 | 2 | 1,008 | 卖盘 |
| 14:55:51 | 5.05 | +1.81% | -- | 10 | 5,050 | 买盘 |
| 14:55:48 | 5.05 | +1.81% | +0.01 | 1 | 505 | 买盘 |
| 14:55:45 | 5.04 | +1.61% | -- | 2 | 1,008 | 卖盘 |
| 14:55:42 | 5.04 | +1.61% | -0.01 | 11 | 5,544 | 卖盘 |
| 14:55:39 | 5.05 | +1.81% | +0.01 | 2 | 1,010 | 买盘 |
| 14:55:36 | 5.04 | +1.61% | -- | 3 | 1,512 | 卖盘 |
| 14:55:30 | 5.04 | +1.61% | -- | 106 | 53,424 | 卖盘 |
| 14:55:27 | 5.04 | +1.61% | -- | 104 | 52,416 | 卖盘 |
| 14:55:18 | 5.04 | +1.61% | -- | 10 | 5,040 | 卖盘 |
| 14:55:09 | 5.04 | +1.61% | -- | 22 | 11,088 | 卖盘 |
| 14:55:06 | 5.04 | +1.61% | -0.01 | 4 | 2,016 | 卖盘 |
| 14:55:03 | 5.05 | +1.81% | -- | 49 | 24,745 | 买盘 |
| 14:55:00 | 5.05 | +1.81% | -- | 12 | 6,060 | 买盘 |
| 14:54:57 | 5.05 | +1.81% | -- | 13 | 6,565 | 买盘 |
| 14:54:54 | 5.05 | +1.81% | +0.01 | 23 | 11,615 | 买盘 |
| 14:54:51 | 5.04 | +1.61% | -- | 38 | 19,152 | 卖盘 |
| 14:54:48 | 5.04 | +1.61% | -- | 13 | 6,552 | 卖盘 |
| 14:54:45 | 5.04 | +1.61% | +0.01 | 215 | 108,360 | 买盘 |
| 14:54:42 | 5.03 | +1.41% | -- | 41 | 20,623 | 卖盘 |
| 14:54:39 | 5.03 | +1.41% | -- | 5 | 2,515 | 卖盘 |
| 14:54:36 | 5.03 | +1.41% | -- | 12 | 6,036 | 卖盘 |
| 14:54:33 | 5.03 | +1.41% | -- | 5 | 2,515 | 卖盘 |
| 14:54:30 | 5.03 | +1.41% | -- | 14 | 7,042 | 卖盘 |
| 14:54:27 | 5.03 | +1.41% | -- | 5 | 2,515 | 卖盘 |
| 14:54:24 | 5.03 | +1.41% | -0.01 | 7 | 3,521 | 卖盘 |
| 14:54:18 | 5.04 | +1.61% | -- | 25 | 12,600 | 买盘 |
| 14:54:15 | 5.04 | +1.61% | -- | 1 | 504 | 买盘 |
| 14:54:09 | 5.04 | +1.61% | -- | 18 | 9,072 | 买盘 |
| 14:54:06 | 5.04 | +1.61% | -- | 1 | 504 | 买盘 |
| 14:54:00 | 5.04 | +1.61% | +0.01 | 1 | 504 | 买盘 |
| 14:53:57 | 5.03 | +1.41% | -0.01 | 264 | 132,792 | 卖盘 |
| 14:53:54 | 5.04 | +1.61% | +0.01 | 3 | 1,512 | 买盘 |
| 14:53:45 | 5.03 | +1.41% | -0.01 | 44 | 22,132 | 卖盘 |
| 14:53:39 | 5.04 | +1.61% | +0.01 | 1 | 504 | 买盘 |
| 14:53:33 | 5.03 | +1.41% | -- | 2 | 1,006 | 卖盘 |
| 14:53:30 | 5.03 | +1.41% | -- | 1 | 503 | 卖盘 |
| 14:53:24 | 5.03 | +1.41% | -- | 19 | 9,557 | 卖盘 |
| 14:53:21 | 5.03 | +1.41% | -0.01 | 17 | 8,551 | 卖盘 |
| 14:53:09 | 5.04 | +1.61% | -- | 10 | 5,040 | 买盘 |
| 14:53:06 | 5.04 | +1.61% | -- | 43 | 21,672 | 买盘 |
| 14:53:03 | 5.04 | +1.61% | -- | 2 | 1,008 | 买盘 |
| 14:52:57 | 5.04 | +1.61% | +0.01 | 3 | 1,512 | 买盘 |
| 14:52:54 | 5.03 | +1.41% | -- | 30 | 15,090 | 卖盘 |
| 14:52:39 | 5.03 | +1.41% | -0.01 | 238 | 119,714 | 卖盘 |
| 14:52:36 | 5.04 | +1.61% | -- | 2 | 1,008 | 买盘 |
| 14:52:33 | 5.04 | +1.61% | +0.01 | 1 | 504 | 买盘 |
| 14:52:27 | 5.03 | +1.41% | -0.01 | 26 | 13,078 | 卖盘 |
| 14:52:24 | 5.04 | +1.61% | -- | 30 | 15,120 | 买盘 |
| 14:52:18 | 5.04 | +1.61% | +0.01 | 9 | 4,536 | 买盘 |
| 14:52:12 | 5.03 | +1.41% | -0.01 | 27 | 13,581 | 卖盘 |
| 14:52:09 | 5.04 | +1.61% | -- | 1 | 504 | 买盘 |
| 14:52:06 | 5.04 | +1.61% | -- | 6 | 3,024 | 买盘 |
| 14:52:03 | 5.04 | +1.61% | -- | 61 | 30,744 | 中性盘 |
