| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:18 | 4.68 | -2.90% | +0.01 | 3 | 1,404 | 买盘 |
| 14:41:15 | 4.67 | -3.11% | -- | 4 | 1,868 | 卖盘 |
| 14:41:12 | 4.67 | -3.11% | -- | 33 | 15,411 | 卖盘 |
| 14:41:09 | 4.67 | -3.11% | -- | 214 | 99,938 | 卖盘 |
| 14:41:06 | 4.67 | -3.11% | -- | 38 | 17,746 | 卖盘 |
| 14:41:00 | 4.67 | -3.11% | -0.01 | 31 | 14,477 | 卖盘 |
| 14:40:57 | 4.68 | -2.90% | +0.01 | 50 | 23,400 | 买盘 |
| 14:40:54 | 4.67 | -3.11% | -0.01 | 43 | 20,081 | 卖盘 |
| 14:40:51 | 4.68 | -2.90% | -- | 31 | 14,508 | 买盘 |
| 14:40:48 | 4.68 | -2.90% | +0.01 | 4 | 1,872 | 买盘 |
| 14:40:30 | 4.67 | -3.11% | -- | 19 | 8,873 | 卖盘 |
| 14:40:27 | 4.67 | -3.11% | -- | 2 | 934 | 卖盘 |
| 14:40:12 | 4.67 | -3.11% | -- | 9 | 4,203 | 卖盘 |
| 14:40:06 | 4.67 | -3.11% | -- | 115 | 53,705 | 卖盘 |
| 14:40:03 | 4.67 | -3.11% | -- | 104 | 48,568 | 卖盘 |
| 14:40:00 | 4.67 | -3.11% | -- | 9 | 4,203 | 卖盘 |
| 14:39:54 | 4.67 | -3.11% | -- | 3 | 1,401 | 卖盘 |
| 14:39:48 | 4.67 | -3.11% | -- | 79 | 36,893 | 卖盘 |
| 14:39:39 | 4.67 | -3.11% | -- | 29 | 13,543 | 卖盘 |
| 14:39:36 | 4.67 | -3.11% | -- | 11 | 5,137 | 卖盘 |
| 14:39:30 | 4.67 | -3.11% | -- | 27 | 12,609 | 卖盘 |
| 14:39:27 | 4.67 | -3.11% | -0.01 | 7 | 3,269 | 卖盘 |
| 14:39:24 | 4.68 | -2.90% | +0.01 | 614 | 287,352 | 买盘 |
| 14:39:21 | 4.67 | -3.11% | -- | 15 | 7,005 | 卖盘 |
| 14:39:15 | 4.67 | -3.11% | -- | 11 | 5,137 | 卖盘 |
| 14:39:03 | 4.67 | -3.11% | -- | 6 | 2,802 | 卖盘 |
| 14:39:00 | 4.67 | -3.11% | -- | 106 | 49,502 | 卖盘 |
| 14:38:57 | 4.67 | -3.11% | -- | 6 | 2,802 | 卖盘 |
| 14:38:51 | 4.67 | -3.11% | -- | 148 | 69,116 | 卖盘 |
| 14:38:48 | 4.67 | -3.11% | -- | 55 | 25,685 | 卖盘 |
| 14:38:42 | 4.67 | -3.11% | -0.01 | 23 | 10,741 | 卖盘 |
| 14:38:06 | 4.68 | -2.90% | +0.01 | 11 | 5,148 | 买盘 |
| 14:38:00 | 4.67 | -3.11% | -- | 5 | 2,335 | 卖盘 |
| 14:37:57 | 4.67 | -3.11% | -0.01 | 10 | 4,670 | 卖盘 |
| 14:37:54 | 4.68 | -2.90% | -- | 10 | 4,680 | 买盘 |
| 14:37:51 | 4.68 | -2.90% | -- | 216 | 101,088 | 买盘 |
| 14:37:48 | 4.68 | -2.90% | -- | 10 | 4,680 | 买盘 |
| 14:37:45 | 4.68 | -2.90% | -- | 2 | 936 | 买盘 |
| 14:37:27 | 4.68 | -2.90% | -- | 2 | 936 | 买盘 |
| 14:37:21 | 4.68 | -2.90% | -- | 35 | 16,380 | 买盘 |
| 14:37:18 | 4.68 | -2.90% | -- | 2 | 936 | 买盘 |
| 14:37:06 | 4.68 | -2.90% | +0.01 | 10 | 4,680 | 买盘 |
| 14:37:03 | 4.67 | -3.11% | -- | 10 | 4,670 | 卖盘 |
| 14:37:00 | 4.67 | -3.11% | -0.01 | 1 | 467 | 卖盘 |
| 14:36:57 | 4.68 | -2.90% | +0.01 | 36 | 16,848 | 买盘 |
| 14:36:54 | 4.67 | -3.11% | -- | 157 | 73,319 | 卖盘 |
| 14:36:45 | 4.67 | -3.11% | -- | 61 | 28,487 | 卖盘 |
| 14:36:42 | 4.67 | -3.11% | -0.01 | 96 | 44,832 | 卖盘 |
| 14:36:24 | 4.68 | -2.90% | -- | 57 | 26,676 | 买盘 |
| 14:36:21 | 4.68 | -2.90% | +0.01 | 2 | 936 | 买盘 |
| 14:36:18 | 4.67 | -3.11% | -0.01 | 88 | 41,096 | 卖盘 |
| 14:36:00 | 4.68 | -2.90% | -- | 18 | 8,424 | 买盘 |
| 14:35:48 | 4.68 | -2.90% | +0.01 | 1 | 468 | 买盘 |
| 14:35:36 | 4.67 | -3.11% | -- | 1 | 467 | 卖盘 |
| 14:35:30 | 4.67 | -3.11% | -0.01 | 37 | 17,279 | 卖盘 |
| 14:35:15 | 4.68 | -2.90% | -- | 58 | 27,144 | 买盘 |
| 14:35:06 | 4.68 | -2.90% | +0.01 | 119 | 55,692 | 买盘 |
| 14:35:00 | 4.67 | -3.11% | -- | 5 | 2,335 | 卖盘 |
| 14:34:39 | 4.67 | -3.11% | -- | 35 | 16,345 | 卖盘 |
| 14:34:27 | 4.67 | -3.11% | -0.01 | 8 | 3,736 | 卖盘 |
| 14:34:21 | 4.68 | -2.90% | -0.01 | 2 | 936 | 中性盘 |
