| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:21 | 8.67 | -0.12% | -- | 2 | 1,734 | 卖盘 |
| 11:10:15 | 8.67 | -0.12% | -- | 30 | 26,010 | 卖盘 |
| 11:10:03 | 8.67 | -0.12% | -- | 1 | 867 | 卖盘 |
| 11:10:00 | 8.67 | -0.12% | +0.01 | 24 | 20,808 | 买盘 |
| 11:09:51 | 8.66 | -0.23% | -0.01 | 1 | 866 | 卖盘 |
| 11:09:45 | 8.67 | -0.12% | -- | 30 | 26,010 | 买盘 |
| 11:09:42 | 8.67 | -0.12% | -0.01 | 6 | 5,202 | 卖盘 |
| 11:09:33 | 8.68 | 0.00% | +0.01 | 1 | 868 | 买盘 |
| 11:09:30 | 8.67 | -0.12% | +0.01 | 12 | 10,404 | 买盘 |
| 11:09:27 | 8.66 | -0.23% | -- | 7 | 6,062 | 卖盘 |
| 11:09:12 | 8.66 | -0.23% | +0.01 | 4 | 3,464 | 中性盘 |
| 11:08:27 | 8.65 | -0.35% | -0.01 | 32 | 27,680 | 卖盘 |
| 11:08:24 | 8.66 | -0.23% | -- | 39 | 33,774 | 买盘 |
| 11:08:15 | 8.66 | -0.23% | -- | 3 | 2,598 | 买盘 |
| 11:08:12 | 8.66 | -0.23% | -- | 20 | 17,320 | 买盘 |
| 11:07:48 | 8.66 | -0.23% | -- | 12 | 10,392 | 买盘 |
| 11:07:15 | 8.66 | -0.23% | +0.01 | 2 | 1,732 | 买盘 |
| 11:07:12 | 8.65 | -0.35% | -- | 7 | 6,055 | 卖盘 |
| 11:07:06 | 8.65 | -0.35% | -- | 36 | 31,140 | 卖盘 |
| 11:06:57 | 8.65 | -0.35% | -0.01 | 2 | 1,730 | 卖盘 |
| 11:06:54 | 8.66 | -0.23% | -- | 5 | 4,330 | 买盘 |
| 11:06:51 | 8.66 | -0.23% | -- | 1 | 866 | 买盘 |
| 11:06:48 | 8.66 | -0.23% | -- | 16 | 13,856 | 买盘 |
| 11:06:45 | 8.66 | -0.23% | -- | 6 | 5,196 | 买盘 |
| 11:06:42 | 8.66 | -0.23% | -- | 5 | 4,330 | 买盘 |
| 11:06:39 | 8.66 | -0.23% | -- | 2 | 1,732 | 买盘 |
| 11:06:36 | 8.66 | -0.23% | -- | 4 | 3,464 | 买盘 |
| 11:06:33 | 8.66 | -0.23% | -- | 10 | 8,660 | 卖盘 |
| 11:06:30 | 8.66 | -0.23% | -- | 4 | 3,464 | 卖盘 |
| 11:06:27 | 8.66 | -0.23% | -- | 5 | 4,330 | 卖盘 |
| 11:06:24 | 8.66 | -0.23% | -- | 84 | 72,744 | 买盘 |
| 11:06:21 | 8.66 | -0.23% | -- | 48 | 41,568 | 卖盘 |
| 11:06:15 | 8.66 | -0.23% | -- | 4 | 3,464 | 卖盘 |
| 11:06:12 | 8.66 | -0.23% | -0.01 | 52 | 45,032 | 卖盘 |
| 11:05:33 | 8.67 | -0.12% | -- | 10 | 8,670 | 卖盘 |
| 11:05:27 | 8.67 | -0.12% | -- | 8 | 6,936 | 卖盘 |
| 11:05:24 | 8.67 | -0.12% | -- | 1 | 867 | 卖盘 |
| 11:05:21 | 8.67 | -0.12% | -- | 8 | 6,936 | 卖盘 |
| 11:05:18 | 8.67 | -0.12% | -- | 34 | 29,478 | 中性盘 |
