| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.63 | +1.61% | +0.01 | 3328 | 4,203,264 | 买盘 |
| 14:57:00 | 12.62 | +1.53% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 12.62 | +1.53% | -- | 45 | 56,790 | 卖盘 |
| 14:56:54 | 12.62 | +1.53% | -- | 35 | 44,170 | 卖盘 |
| 14:56:51 | 12.62 | +1.53% | -- | 50 | 63,100 | 卖盘 |
| 14:56:48 | 12.62 | +1.53% | -- | 229 | 289,124 | 买盘 |
| 14:56:45 | 12.62 | +1.53% | +0.01 | 24 | 30,288 | 买盘 |
| 14:56:42 | 12.61 | +1.45% | -- | 333 | 419,913 | 卖盘 |
| 14:56:39 | 12.61 | +1.45% | -- | 29 | 36,569 | 卖盘 |
| 14:56:36 | 12.61 | +1.45% | -0.01 | 94 | 118,534 | 卖盘 |
| 14:56:33 | 12.62 | +1.53% | -- | 59 | 74,458 | 买盘 |
| 14:56:30 | 12.62 | +1.53% | +0.01 | 4 | 5,048 | 买盘 |
| 14:56:27 | 12.61 | +1.45% | -0.01 | 66 | 83,226 | 卖盘 |
| 14:56:24 | 12.62 | +1.53% | +0.01 | 9 | 11,358 | 买盘 |
| 14:56:21 | 12.61 | +1.45% | -- | 14 | 17,654 | 卖盘 |
| 14:56:18 | 12.61 | +1.45% | -0.01 | 6 | 7,566 | 卖盘 |
| 14:56:15 | 12.62 | +1.53% | +0.01 | 34 | 42,908 | 买盘 |
| 14:56:12 | 12.61 | +1.45% | -- | 43 | 54,223 | 买盘 |
| 14:56:09 | 12.61 | +1.45% | -- | 126 | 158,886 | 卖盘 |
| 14:56:06 | 12.61 | +1.45% | -- | 34 | 42,874 | 卖盘 |
| 14:56:03 | 12.61 | +1.45% | -0.01 | 128 | 161,408 | 卖盘 |
| 14:56:00 | 12.62 | +1.53% | -- | 39 | 49,218 | 买盘 |
| 14:55:57 | 12.62 | +1.53% | +0.01 | 43 | 54,266 | 买盘 |
| 14:55:54 | 12.61 | +1.45% | -- | 13 | 16,393 | 卖盘 |
| 14:55:51 | 12.61 | +1.45% | -0.01 | 21 | 26,481 | 卖盘 |
| 14:55:48 | 12.62 | +1.53% | +0.01 | 92 | 116,104 | 买盘 |
| 14:55:45 | 12.61 | +1.45% | -- | 187 | 235,807 | 卖盘 |
| 14:55:42 | 12.61 | +1.45% | -- | 29 | 36,569 | 卖盘 |
| 14:55:39 | 12.61 | +1.45% | -0.01 | 32 | 40,352 | 卖盘 |
| 14:55:36 | 12.62 | +1.53% | +0.01 | 66 | 83,292 | 买盘 |
| 14:55:33 | 12.61 | +1.45% | -- | 80 | 100,880 | 卖盘 |
| 14:55:30 | 12.61 | +1.45% | -0.01 | 134 | 168,974 | 卖盘 |
| 14:55:27 | 12.62 | +1.53% | -- | 33 | 41,646 | 买盘 |
| 14:55:27 | 12.62 | +1.53% | -- | 33 | 41,646 | 中性盘 |
