投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002045.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.690 5500 0.02%
13.500 15500 0.04%
13.490 15000 0.04%
13.480 5800 0.02%
13.460 12500 0.04%
13.430 124900 0.35%
13.420 21600 0.06%
13.410 158800 0.45%
13.400 184000 0.52%
13.390 6000 0.02%
13.380 19200 0.05%
13.370 67600 0.19%
13.360 118500 0.34%
13.350 32900 0.09%
13.340 134100 0.38%
13.330 205500 0.58%
13.320 415500 1.18%
13.310 282200 0.80%
13.300 697900 1.98%
13.290 556400 1.58%
13.280 619600 1.76%
13.270 626400 1.77%
13.260 403400 1.14%
13.250 1525700 4.32%
13.240 1016800 2.88%
13.230 817900 2.32%
13.220 1422385 4.03%
13.210 1641086 4.65%
13.200 1412354 4.00%
13.190 1078315 3.06%
13.180 932785 2.64%
13.170 1028400 2.91%
13.160 1272000 3.60%
13.150 1182300 3.35%
13.140 1018800 2.89%
13.130 1006500 2.85%
13.120 1099500 3.12%
13.110 1634875 4.63%
13.100 811700 2.30%
13.090 301400 0.85%
13.080 307886 0.87%
13.070 371894 1.05%
13.060 307200 0.87%
13.050 128221 0.36%
13.040 34200 0.10%
13.030 117700 0.33%
13.020 305885 0.87%
13.010 298700 0.85%
13.000 748740 2.12%
12.990 411520 1.17%
12.980 271600 0.77%
12.970 199200 0.56%
12.960 184388 0.52%
12.950 235100 0.67%
12.940 291006 0.82%
12.930 214300 0.61%
12.920 420800 1.19%
12.910 150500 0.43%
12.900 285700 0.81%
12.890 134000 0.38%
12.880 115400 0.33%
12.870 179100 0.51%
12.860 102700 0.29%
12.850 120800 0.34%
12.840 271200 0.77%
12.830 150300 0.43%
12.820 306100 0.87%
12.810 352900 1.00%
12.800 594800 1.69%
12.790 304700 0.86%
12.780 175500 0.50%
12.770 88100 0.25%
12.760 167800 0.48%
12.750 341900 0.97%
12.740 118000 0.33%
12.730 216400 0.61%
12.720 94700 0.27%
12.710 129100 0.37%
12.700 228600 0.65%
12.690 53300 0.15%
12.680 8800 0.02%
12.670 91700 0.26%
12.660 15000 0.04%
12.650 414900 1.18%
12.640 49200 0.14%
12.630 88600 0.25%
12.620 80200 0.23%
12.610 32800 0.09%
12.600 61300 0.17%
12.590 40700 0.12%
12.560 22700 0.06%
12.550 9000 0.03%
12.540 77000 0.22%
12.520 65800 0.19%
12.510 133600 0.38%
12.500 73000 0.21%
12.490 81000 0.23%
12.480 83800 0.24%
12.470 15300 0.04%
12.460 386200 1.09%