投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002045.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.690 35500 0.27%
15.680 175000 1.34%
15.670 919514 7.03%
15.660 999034 7.63%
15.650 757300 5.79%
15.640 475833 3.64%
15.630 253300 1.94%
15.620 189400 1.45%
15.610 335500 2.56%
15.600 509208 3.89%
15.590 575200 4.39%
15.580 317200 2.42%
15.570 307800 2.35%
15.560 139200 1.06%
15.550 4000 0.03%
15.540 127900 0.98%
15.530 151322 1.16%
15.520 103400 0.79%
15.510 49400 0.38%
15.500 210500 1.61%
15.480 25500 0.19%
15.470 46700 0.36%
15.460 162300 1.24%
15.450 59300 0.45%
15.430 145900 1.11%
15.420 186200 1.42%
15.410 205800 1.57%
15.400 240400 1.84%
15.390 251400 1.92%
15.380 326600 2.50%
15.370 124300 0.95%
15.360 172100 1.31%
15.350 309349 2.36%
15.340 185245 1.42%
15.330 232200 1.77%
15.320 487906 3.73%
15.310 267400 2.04%
15.300 563200 4.30%
15.290 489100 3.74%
15.280 556500 4.25%
15.270 281300 2.15%
15.260 286900 2.19%
15.250 274300 2.10%
15.240 166700 1.27%
15.230 139600 1.07%
15.220 114900 0.88%
15.210 38700 0.30%
15.200 90600 0.69%
15.190 3200 0.02%
15.180 12100 0.09%
15.170 5000 0.04%
15.160 2400 0.02%