投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002045.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.150 12900 0.03%
9.140 310730 0.65%
9.130 295770 0.62%
9.120 228200 0.48%
9.110 287400 0.60%
9.100 435900 0.92%
9.090 335300 0.71%
9.080 311780 0.66%
9.070 420720 0.88%
9.060 160676 0.34%
9.050 765624 1.61%
9.040 817000 1.72%
9.030 542552 1.14%
9.020 601454 1.26%
9.010 449470 0.95%
9.000 888330 1.87%
8.990 780400 1.64%
8.980 2058970 4.33%
8.970 829700 1.74%
8.960 1038100 2.18%
8.950 1677219 3.53%
8.940 891690 1.88%
8.930 1184110 2.49%
8.920 607119 1.28%
8.910 846199 1.78%
8.900 1319920 2.78%
8.890 736389 1.55%
8.880 1181981 2.49%
8.870 861441 1.81%
8.860 930441 1.96%
8.850 715700 1.50%
8.840 706260 1.49%
8.830 963300 2.03%
8.820 936040 1.97%
8.810 1549600 3.26%
8.800 1276200 2.68%
8.790 775800 1.63%
8.780 1045300 2.20%
8.770 777300 1.63%
8.760 852345 1.79%
8.750 1260700 2.65%
8.740 394800 0.83%
8.730 914081 1.92%
8.720 1645000 3.46%
8.710 1006400 2.12%
8.700 1882100 3.96%
8.690 983700 2.07%
8.680 1559301 3.28%
8.670 1218500 2.56%
8.660 1642998 3.45%
8.650 849901 1.79%
8.640 325900 0.69%
8.630 1334800 2.81%
8.620 672600 1.41%
8.610 328600 0.69%
8.600 131500 0.28%