投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002045.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.700 125300 0.22%
18.680 30000 0.05%
18.670 65100 0.11%
18.650 27000 0.05%
18.580 14400 0.03%
18.570 11600 0.02%
18.550 22400 0.04%
18.540 21100 0.04%
18.530 312600 0.55%
18.520 335200 0.59%
18.510 145500 0.26%
18.500 757700 1.33%
18.490 683400 1.20%
18.480 462800 0.81%
18.470 62200 0.11%
18.460 418700 0.74%
18.450 108500 0.19%
18.440 190400 0.34%
18.430 3000 0.01%
18.420 227200 0.40%
18.410 218000 0.38%
18.400 136900 0.24%
18.390 1301900 2.29%
18.380 538800 0.95%
18.370 495800 0.87%
18.360 299900 0.53%
18.350 222000 0.39%
18.340 235100 0.41%
18.330 658700 1.16%
18.320 176900 0.31%
18.310 120900 0.21%
18.300 478100 0.84%
18.290 146400 0.26%
18.280 633200 1.11%
18.270 207600 0.37%
18.260 182000 0.32%
18.250 228600 0.40%
18.240 249800 0.44%
18.230 620100 1.09%
18.220 761500 1.34%
18.210 584000 1.03%
18.200 556300 0.98%
18.190 229600 0.40%
18.180 252900 0.45%
18.170 340900 0.60%
18.160 902700 1.59%
18.150 1178800 2.08%
18.140 765700 1.35%
18.130 786900 1.39%
18.120 956112 1.68%
18.110 797700 1.40%
18.100 935800 1.65%
18.090 548000 0.96%
18.080 687800 1.21%
18.070 542100 0.95%
18.060 1050600 1.85%
18.050 1546400 2.72%
18.040 1986700 3.50%
18.030 900300 1.58%
18.020 710400 1.25%
18.010 1018300 1.79%
18.000 1684100 2.96%
17.990 1214200 2.14%
17.980 1436800 2.53%
17.970 1676700 2.95%
17.960 1883900 3.32%
17.950 3029274 5.33%
17.940 1665800 2.93%
17.930 1782500 3.14%
17.920 1938900 3.41%
17.910 1155000 2.03%
17.900 1670600 2.94%
17.890 1209500 2.13%
17.880 847400 1.49%
17.870 819900 1.44%
17.860 1068264 1.88%
17.850 871618 1.53%
17.840 596900 1.05%
17.830 741200 1.30%
17.820 859900 1.51%
17.810 961000 1.69%
17.800 351100 0.62%
17.790 126600 0.22%