| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.78 | -3.15% | -0.01 | 2192 | 3,240,840 | 中性盘 |
| 14:57:00 | 14.79 | -3.08% | -- | 77 | 113,883 | 买盘 |
| 14:56:57 | 14.79 | -3.08% | -- | 11 | 16,269 | 买盘 |
| 14:56:54 | 14.79 | -3.08% | -- | 15 | 22,185 | 买盘 |
| 14:56:51 | 14.79 | -3.08% | -- | 56 | 82,824 | 买盘 |
| 14:56:45 | 14.79 | -3.08% | +0.01 | 16 | 23,664 | 买盘 |
| 14:56:42 | 14.78 | -3.15% | -0.01 | 20 | 29,560 | 卖盘 |
| 14:56:39 | 14.79 | -3.08% | +0.01 | 49 | 72,471 | 买盘 |
| 14:56:36 | 14.78 | -3.15% | -0.01 | 91 | 134,498 | 卖盘 |
| 14:56:33 | 14.79 | -3.08% | -- | 3 | 4,437 | 买盘 |
| 14:56:30 | 14.79 | -3.08% | -- | 40 | 59,160 | 买盘 |
| 14:56:27 | 14.79 | -3.08% | -- | 97 | 143,463 | 买盘 |
| 14:56:24 | 14.79 | -3.08% | +0.01 | 71 | 105,009 | 买盘 |
| 14:56:21 | 14.78 | -3.15% | -- | 17 | 25,126 | 卖盘 |
| 14:56:18 | 14.78 | -3.15% | -0.01 | 9 | 13,302 | 卖盘 |
| 14:56:15 | 14.79 | -3.08% | -- | 72 | 106,488 | 买盘 |
| 14:56:12 | 14.79 | -3.08% | -0.01 | 375 | 554,625 | 卖盘 |
| 14:56:09 | 14.80 | -3.01% | +0.01 | 4 | 5,920 | 买盘 |
| 14:56:06 | 14.79 | -3.08% | -0.01 | 44 | 65,076 | 卖盘 |
| 14:56:03 | 14.80 | -3.01% | +0.01 | 23 | 34,040 | 买盘 |
| 14:56:00 | 14.79 | -3.08% | +0.01 | 113 | 167,127 | 中性盘 |
| 14:55:57 | 14.78 | -3.15% | -0.01 | 37 | 54,686 | 卖盘 |
| 14:55:54 | 14.79 | -3.08% | -0.01 | 25 | 36,975 | 中性盘 |
