| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.51 | +1.67% | +0.01 | 2997 | 2,551,119 | 中性盘 |
| 14:57:00 | 8.50 | +1.55% | -- | 18 | 15,300 | 买盘 |
| 14:56:57 | 8.50 | +1.55% | -- | 2 | 1,700 | 卖盘 |
| 14:56:54 | 8.50 | +1.55% | -- | 6 | 5,100 | 卖盘 |
| 14:56:51 | 8.50 | +1.55% | -- | 17 | 14,450 | 卖盘 |
| 14:56:48 | 8.50 | +1.55% | -- | 11 | 9,350 | 卖盘 |
| 14:56:45 | 8.50 | +1.55% | -0.01 | 12 | 10,200 | 卖盘 |
| 14:56:42 | 8.51 | +1.67% | -- | 27 | 22,977 | 买盘 |
| 14:56:39 | 8.51 | +1.67% | -- | 25 | 21,275 | 买盘 |
| 14:56:36 | 8.51 | +1.67% | -- | 13 | 11,063 | 买盘 |
| 14:56:33 | 8.51 | +1.67% | -- | 7 | 5,957 | 买盘 |
| 14:56:30 | 8.51 | +1.67% | -- | 48 | 40,848 | 买盘 |
| 14:56:27 | 8.51 | +1.67% | +0.01 | 3 | 2,553 | 买盘 |
| 14:56:24 | 8.50 | +1.55% | -0.01 | 1 | 850 | 卖盘 |
| 14:56:21 | 8.51 | +1.67% | +0.01 | 45 | 38,295 | 买盘 |
| 14:56:18 | 8.50 | +1.55% | -0.01 | 24 | 20,400 | 卖盘 |
| 14:56:15 | 8.51 | +1.67% | +0.01 | 9 | 7,659 | 买盘 |
| 14:56:12 | 8.50 | +1.55% | -0.01 | 10 | 8,500 | 卖盘 |
| 14:56:09 | 8.51 | +1.67% | -- | 91 | 77,441 | 买盘 |
| 14:56:06 | 8.51 | +1.67% | -- | 4 | 3,404 | 中性盘 |
| 14:56:03 | 8.51 | +1.67% | -- | 54 | 45,954 | 买盘 |
| 14:56:00 | 8.51 | +1.67% | -0.01 | 15 | 12,765 | 中性盘 |
| 14:55:57 | 8.52 | +1.79% | -- | 10 | 8,520 | 买盘 |
| 14:55:54 | 8.52 | +1.79% | +0.01 | 43 | 36,636 | 买盘 |
| 14:55:51 | 8.51 | +1.67% | -- | 86 | 73,186 | 买盘 |
| 14:55:48 | 8.51 | +1.67% | -0.01 | 51 | 43,401 | 中性盘 |
| 14:55:45 | 8.52 | +1.79% | -- | 38 | 32,376 | 买盘 |
| 14:55:42 | 8.52 | +1.79% | +0.01 | 29 | 24,708 | 买盘 |
| 14:55:39 | 8.51 | +1.67% | +0.01 | 31 | 26,381 | 中性盘 |
| 14:55:36 | 8.50 | +1.55% | -0.01 | 55 | 46,750 | 卖盘 |
| 14:55:33 | 8.51 | +1.67% | +0.01 | 26 | 22,126 | 买盘 |
| 14:55:30 | 8.50 | +1.55% | -0.02 | 20 | 17,000 | 卖盘 |
| 14:55:27 | 8.52 | +1.79% | -- | 193 | 164,436 | 买盘 |
| 14:55:24 | 8.52 | +1.79% | +0.01 | 39 | 33,228 | 买盘 |
| 14:55:21 | 8.51 | +1.67% | -0.01 | 21 | 17,871 | 买盘 |
| 14:55:18 | 8.52 | +1.79% | +0.01 | 21 | 17,892 | 买盘 |
| 14:55:15 | 8.51 | +1.67% | -0.01 | 4 | 3,404 | 中性盘 |
| 14:55:12 | 8.52 | +1.79% | -- | 38 | 32,376 | 买盘 |
| 14:55:09 | 8.52 | +1.79% | +0.01 | 39 | 33,228 | 买盘 |
| 14:55:06 | 8.51 | +1.67% | -- | 232 | 197,432 | 买盘 |
| 14:55:03 | 8.51 | +1.67% | -- | 23 | 19,573 | 买盘 |
| 14:55:00 | 8.51 | +1.67% | +0.01 | 357 | 303,807 | 买盘 |
| 14:54:57 | 8.50 | +1.55% | -- | 18 | 15,300 | 卖盘 |
| 14:54:51 | 8.50 | +1.55% | -- | 16 | 13,600 | 卖盘 |
| 14:54:48 | 8.50 | +1.55% | -0.01 | 26 | 22,100 | 卖盘 |
| 14:54:45 | 8.51 | +1.67% | -- | 22 | 18,722 | 买盘 |
| 14:54:42 | 8.51 | +1.67% | -- | 5 | 4,255 | 买盘 |
| 14:54:39 | 8.51 | +1.67% | -- | 10 | 8,510 | 买盘 |
| 14:54:36 | 8.51 | +1.67% | +0.01 | 18 | 15,318 | 买盘 |
| 14:54:33 | 8.50 | +1.55% | -- | 69 | 58,650 | 卖盘 |
| 14:54:33 | 8.50 | +1.55% | -- | 69 | 58,650 | 中性盘 |
