| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:30:09 | 1.35 | -1.46% | -- | 580 | 78,300 | 卖盘 |
| 10:29:18 | 1.35 | -1.46% | -- | 5 | 675 | 卖盘 |
| 10:29:15 | 1.35 | -1.46% | -- | 1016 | 137,160 | 买盘 |
| 10:29:03 | 1.35 | -1.46% | -- | 50 | 6,750 | 买盘 |
| 10:28:12 | 1.35 | -1.46% | -- | 1 | 135 | 卖盘 |
| 10:28:06 | 1.35 | -1.46% | -- | 293 | 39,555 | 卖盘 |
| 10:27:54 | 1.35 | -1.46% | -- | 1315 | 177,525 | 卖盘 |
| 10:27:51 | 1.35 | -1.46% | -- | 19 | 2,565 | 卖盘 |
| 10:27:45 | 1.35 | -1.46% | -- | 200 | 27,000 | 卖盘 |
| 10:27:42 | 1.35 | -1.46% | -- | 2068 | 279,180 | 卖盘 |
| 10:27:39 | 1.35 | -1.46% | -- | 571 | 77,085 | 卖盘 |
| 10:27:18 | 1.35 | -1.46% | -- | 285 | 38,475 | 卖盘 |
| 10:27:09 | 1.35 | -1.46% | -- | 601 | 81,135 | 卖盘 |
| 10:27:06 | 1.35 | -1.46% | -- | 860 | 116,100 | 卖盘 |
| 10:27:03 | 1.35 | -1.46% | -- | 400 | 54,000 | 卖盘 |
| 10:26:57 | 1.35 | -1.46% | -- | 8124 | 1,096,740 | 卖盘 |
| 10:26:06 | 1.35 | -1.46% | -- | 52 | 7,020 | 卖盘 |
| 10:25:09 | 1.35 | -1.46% | -0.01 | 43 | 5,805 | 卖盘 |
| 10:25:06 | 1.36 | -0.73% | +0.01 | 1 | 136 | 买盘 |
| 10:24:30 | 1.35 | -1.46% | -- | 35 | 4,725 | 卖盘 |
| 10:24:06 | 1.35 | -1.46% | -- | 33 | 4,455 | 卖盘 |
| 10:23:54 | 1.35 | -1.46% | -0.01 | 1000 | 135,000 | 卖盘 |
| 10:23:33 | 1.36 | -0.73% | +0.01 | 1 | 136 | 买盘 |
| 10:23:06 | 1.35 | -1.46% | -- | 33 | 4,455 | 卖盘 |
| 10:22:54 | 1.35 | -1.46% | -- | 39 | 5,265 | 卖盘 |
| 10:22:06 | 1.35 | -1.46% | -- | 30 | 4,050 | 卖盘 |
| 10:21:48 | 1.35 | -1.46% | -- | 13 | 1,755 | 卖盘 |
| 10:21:06 | 1.35 | -1.46% | -- | 56 | 7,560 | 卖盘 |
| 10:20:54 | 1.35 | -1.46% | -- | 5 | 675 | 卖盘 |
| 10:20:45 | 1.35 | -1.46% | -- | 78 | 10,530 | 卖盘 |
| 10:20:27 | 1.35 | -1.46% | -- | 1025 | 138,375 | 卖盘 |
| 10:20:09 | 1.35 | -1.46% | -0.01 | 29 | 3,915 | 卖盘 |
| 10:19:57 | 1.36 | -0.73% | +0.01 | 2 | 272 | 买盘 |
| 10:19:06 | 1.35 | -1.46% | -- | 21 | 2,835 | 卖盘 |
| 10:18:06 | 1.35 | -1.46% | -- | 74 | 9,990 | 卖盘 |
| 10:17:51 | 1.35 | -1.46% | -- | 161 | 21,735 | 卖盘 |
| 10:17:39 | 1.35 | -1.46% | -0.01 | 25 | 3,375 | 卖盘 |
| 10:17:33 | 1.36 | -0.73% | +0.01 | 1 | 136 | 买盘 |
| 10:17:06 | 1.35 | -1.46% | -- | 18 | 2,430 | 卖盘 |
| 10:16:42 | 1.35 | -1.46% | -- | 150 | 20,250 | 卖盘 |
| 10:16:33 | 1.35 | -1.46% | -- | 98 | 13,230 | 卖盘 |
| 10:16:03 | 1.35 | -1.46% | -- | 23 | 3,105 | 卖盘 |
| 10:14:42 | 1.35 | -1.46% | -0.01 | 40 | 5,400 | 卖盘 |
| 10:13:21 | 1.36 | -0.73% | -- | 132 | 17,952 | 买盘 |
| 10:11:48 | 1.36 | -0.73% | -- | 1 | 136 | 买盘 |
| 10:11:42 | 1.36 | -0.73% | +0.01 | 1 | 136 | 买盘 |
| 10:11:06 | 1.35 | -1.46% | -- | 47 | 6,345 | 卖盘 |
| 10:10:09 | 1.35 | -1.46% | -0.01 | 45 | 6,075 | 卖盘 |
| 10:09:57 | 1.36 | -0.73% | -- | 27 | 3,672 | 买盘 |
| 10:09:33 | 1.36 | -0.73% | +0.01 | 1 | 136 | 买盘 |
| 10:09:27 | 1.35 | -1.46% | -- | 20 | 2,700 | 卖盘 |
| 10:09:06 | 1.35 | -1.46% | -0.01 | 58 | 7,830 | 卖盘 |
| 10:09:00 | 1.36 | -0.73% | +0.01 | 1 | 136 | 买盘 |
| 10:08:39 | 1.35 | -1.46% | -- | 96 | 12,960 | 卖盘 |
| 10:08:33 | 1.35 | -1.46% | -0.01 | 14 | 1,890 | 卖盘 |
| 10:07:06 | 1.36 | -0.73% | -0.01 | 827 | 112,472 | 中性盘 |
