今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.46 | -1.60% | -0.01 | 1448 | 356,208 | 中性盘 |
14:57:00 | 2.47 | -1.20% | -- | 0 | 0 | 买盘 |
14:56:54 | 2.47 | -1.20% | -- | 60 | 14,820 | 买盘 |
14:56:42 | 2.47 | -1.20% | -- | 166 | 41,002 | 买盘 |
14:56:33 | 2.47 | -1.20% | -- | 10 | 2,470 | 买盘 |
14:56:30 | 2.47 | -1.20% | -- | 4 | 988 | 买盘 |
14:56:24 | 2.47 | -1.20% | +0.01 | 22 | 5,434 | 买盘 |
14:56:21 | 2.46 | -1.60% | -0.01 | 400 | 98,400 | 卖盘 |
14:56:18 | 2.47 | -1.20% | -- | 40 | 9,880 | 买盘 |
14:56:12 | 2.47 | -1.20% | -- | 101 | 24,947 | 买盘 |
14:56:06 | 2.47 | -1.20% | +0.01 | 45 | 11,115 | 买盘 |
14:56:03 | 2.46 | -1.60% | -- | 1 | 246 | 卖盘 |
14:56:00 | 2.46 | -1.60% | -0.01 | 33 | 8,118 | 卖盘 |
14:55:39 | 2.47 | -1.20% | +0.01 | 50 | 12,350 | 买盘 |
14:55:36 | 2.46 | -1.60% | -- | 10 | 2,460 | 卖盘 |
14:55:30 | 2.46 | -1.60% | -- | 7 | 1,722 | 卖盘 |
14:54:57 | 2.46 | -1.60% | -- | 1 | 246 | 卖盘 |
14:54:54 | 2.46 | -1.60% | -- | 2 | 492 | 卖盘 |
14:54:51 | 2.46 | -1.60% | -0.01 | 7300 | 1,795,800 | 卖盘 |
14:54:42 | 2.47 | -1.20% | -- | 85 | 20,995 | 卖盘 |
14:54:33 | 2.47 | -1.20% | -- | 20 | 4,940 | 卖盘 |
14:54:30 | 2.47 | -1.20% | -- | 33 | 8,151 | 卖盘 |
14:54:21 | 2.47 | -1.20% | -- | 126 | 31,122 | 买盘 |
14:54:09 | 2.47 | -1.20% | +0.01 | 83 | 20,501 | 买盘 |
14:54:06 | 2.46 | -1.60% | -- | 45 | 11,070 | 卖盘 |
14:53:54 | 2.46 | -1.60% | -- | 542 | 133,332 | 卖盘 |
14:53:42 | 2.46 | -1.60% | -0.01 | 1 | 246 | 卖盘 |
14:53:36 | 2.47 | -1.20% | -- | 10 | 2,470 | 买盘 |
14:53:24 | 2.47 | -1.20% | -- | 25 | 6,175 | 买盘 |
14:53:21 | 2.47 | -1.20% | -- | 55 | 13,585 | 买盘 |
14:53:09 | 2.47 | -1.20% | -- | 100 | 24,700 | 买盘 |
14:53:06 | 2.47 | -1.20% | -- | 231 | 57,057 | 卖盘 |
14:53:00 | 2.47 | -1.20% | -- | 6 | 1,482 | 卖盘 |
14:52:54 | 2.47 | -1.20% | -0.01 | 20 | 4,940 | 卖盘 |
14:52:48 | 2.48 | -0.80% | +0.01 | 5 | 1,240 | 买盘 |
14:52:30 | 2.47 | -1.20% | -- | 212 | 52,364 | 卖盘 |
14:52:24 | 2.47 | -1.20% | -0.01 | 3553 | 877,591 | 卖盘 |
14:52:21 | 2.48 | -0.80% | -- | 51 | 12,648 | 买盘 |
14:52:18 | 2.48 | -0.80% | -- | 38 | 9,424 | 买盘 |
14:51:57 | 2.48 | -0.80% | +0.01 | 8 | 1,984 | 买盘 |
14:51:21 | 2.47 | -1.20% | -0.01 | 2 | 494 | 卖盘 |
14:51:09 | 2.48 | -0.80% | -- | 171 | 42,408 | 买盘 |
14:50:30 | 2.48 | -0.80% | +0.01 | 682 | 169,136 | 买盘 |
14:50:27 | 2.47 | -1.20% | -- | 2 | 494 | 卖盘 |
14:50:24 | 2.47 | -1.20% | -- | 2 | 494 | 卖盘 |
14:50:18 | 2.47 | -1.20% | -0.01 | 810 | 200,070 | 卖盘 |
14:50:12 | 2.48 | -0.80% | -- | 10 | 2,480 | 买盘 |
14:49:33 | 2.48 | -0.80% | -- | 2 | 496 | 买盘 |
14:49:18 | 2.48 | -0.80% | +0.01 | 5 | 1,240 | 买盘 |
14:48:57 | 2.47 | -1.20% | -- | 3 | 741 | 卖盘 |
14:48:30 | 2.47 | -1.20% | -- | 1 | 247 | 卖盘 |
14:48:18 | 2.47 | -1.20% | -0.01 | 9 | 2,223 | 卖盘 |
14:48:03 | 2.48 | -0.80% | +0.01 | 10 | 2,480 | 买盘 |
14:47:15 | 2.47 | -1.20% | -- | 20 | 4,940 | 卖盘 |
14:47:03 | 2.47 | -1.20% | -- | 50 | 12,350 | 卖盘 |
14:46:27 | 2.47 | -1.20% | -- | 1 | 247 | 卖盘 |
14:45:51 | 2.47 | -1.20% | -- | 2291 | 565,877 | 卖盘 |
14:45:42 | 2.47 | -1.20% | -- | 200 | 49,400 | 卖盘 |
14:45:12 | 2.47 | -1.20% | -- | 399 | 98,553 | 买盘 |
14:45:09 | 2.47 | -1.20% | -- | 100 | 24,700 | 买盘 |
14:44:57 | 2.47 | -1.20% | -- | 159 | 39,273 | 买盘 |
14:44:54 | 2.47 | -1.20% | -- | 28 | 6,916 | 买盘 |
14:44:51 | 2.47 | -1.20% | -- | 37 | 9,139 | 买盘 |
14:44:48 | 2.47 | -1.20% | -- | 105 | 25,935 | 买盘 |
14:44:45 | 2.47 | -1.20% | -- | 405 | 100,035 | 买盘 |
14:44:42 | 2.47 | -1.20% | -- | 10 | 2,470 | 买盘 |
14:44:33 | 2.47 | -1.20% | -- | 10 | 2,470 | 买盘 |
14:44:30 | 2.47 | -1.20% | -- | 195 | 48,165 | 买盘 |
14:44:24 | 2.47 | -1.20% | -- | 279 | 68,913 | 买盘 |
14:44:21 | 2.47 | -1.20% | -- | 87 | 21,489 | 买盘 |
14:44:15 | 2.47 | -1.20% | -- | 100 | 24,700 | 买盘 |
14:44:03 | 2.47 | -1.20% | -- | 1339 | 330,733 | 买盘 |
14:44:00 | 2.47 | -1.20% | -- | 53 | 13,091 | 买盘 |
14:43:48 | 2.47 | -1.20% | -- | 10 | 2,470 | 买盘 |
14:43:42 | 2.47 | -1.20% | -- | 146 | 36,062 | 买盘 |
14:43:30 | 2.47 | -1.20% | -- | 60 | 14,820 | 买盘 |
14:43:24 | 2.47 | -1.20% | -- | 1 | 247 | 买盘 |
14:43:12 | 2.47 | -1.20% | +0.01 | 200 | 49,400 | 买盘 |
14:42:57 | 2.46 | -1.60% | -- | 6 | 1,476 | 卖盘 |
14:42:48 | 2.46 | -1.60% | -- | 3 | 738 | 卖盘 |
14:42:39 | 2.46 | -1.60% | -0.01 | 4 | 984 | 卖盘 |
14:42:27 | 2.47 | -1.20% | -- | 500 | 123,500 | 买盘 |
14:42:12 | 2.47 | -1.20% | -- | 20 | 4,940 | 买盘 |
14:41:57 | 2.47 | -1.20% | -- | 10 | 2,470 | 买盘 |
14:41:54 | 2.47 | -1.20% | -- | 2 | 494 | 买盘 |
14:41:51 | 2.47 | -1.20% | -- | 10 | 2,470 | 买盘 |
14:41:42 | 2.47 | -1.20% | -- | 50 | 12,350 | 买盘 |
14:41:36 | 2.47 | -1.20% | -- | 13 | 3,211 | 买盘 |
14:41:27 | 2.47 | -1.20% | -- | 30 | 7,410 | 买盘 |
14:41:06 | 2.47 | -1.20% | -- | 6 | 1,482 | 买盘 |
14:40:48 | 2.47 | -1.20% | -- | 100 | 24,700 | 买盘 |
14:40:36 | 2.47 | -1.20% | -- | 28 | 6,916 | 买盘 |
14:40:27 | 2.47 | -1.20% | -- | 1076 | 265,772 | 买盘 |
14:40:24 | 2.47 | -1.20% | -- | 5 | 1,235 | 买盘 |
14:40:21 | 2.47 | -1.20% | -- | 927 | 228,969 | 买盘 |
14:40:06 | 2.47 | -1.20% | -- | 100 | 24,700 | 买盘 |
14:39:57 | 2.47 | -1.20% | -- | 119 | 29,393 | 买盘 |
14:39:51 | 2.47 | -1.20% | +0.01 | 100 | 24,700 | 买盘 |
14:39:21 | 2.46 | -1.60% | -0.01 | 100 | 24,600 | 卖盘 |
14:39:15 | 2.47 | -1.20% | -- | 140 | 34,580 | 买盘 |
14:39:09 | 2.47 | -1.20% | -- | 100 | 24,700 | 买盘 |
14:39:06 | 2.47 | -1.20% | -- | 9 | 2,223 | 买盘 |
14:39:03 | 2.47 | -1.20% | -- | 30 | 7,410 | 买盘 |
14:38:54 | 2.47 | -1.20% | +0.01 | 50 | 12,350 | 买盘 |
14:38:51 | 2.46 | -1.60% | -0.01 | 1 | 246 | 卖盘 |
14:38:48 | 2.47 | -1.20% | -- | 98 | 24,206 | 买盘 |
14:38:42 | 2.47 | -1.20% | -- | 5 | 1,235 | 买盘 |
14:37:57 | 2.47 | -1.20% | -- | 1 | 247 | 买盘 |
14:37:51 | 2.47 | -1.20% | -- | 20 | 4,940 | 买盘 |
14:37:48 | 2.47 | -1.20% | -- | 2 | 494 | 买盘 |
14:37:30 | 2.47 | -1.20% | -- | 3080 | 760,760 | 卖盘 |
14:37:12 | 2.47 | -1.20% | -- | 99 | 24,453 | 卖盘 |
14:37:06 | 2.47 | -1.20% | -- | 1 | 247 | 卖盘 |
14:37:03 | 2.47 | -1.20% | -- | 954 | 235,638 | 卖盘 |
14:37:00 | 2.47 | -1.20% | -- | 3674 | 907,478 | 卖盘 |
14:36:39 | 2.47 | -1.20% | -0.01 | 172 | 42,484 | 卖盘 |
14:36:24 | 2.48 | -0.80% | +0.01 | 20 | 4,960 | 买盘 |
14:36:12 | 2.47 | -1.20% | -0.01 | 3 | 741 | 卖盘 |
14:36:09 | 2.48 | -0.80% | -- | 2741 | 679,768 | 卖盘 |
14:36:06 | 2.48 | -0.80% | -- | 571 | 141,608 | 卖盘 |
14:35:33 | 2.48 | -0.80% | -0.01 | 3 | 744 | 卖盘 |
14:35:30 | 2.49 | -0.40% | -- | 1 | 249 | 买盘 |
14:35:30 | 2.49 | -0.40% | -- | 1 | 249 | 中性盘 |