| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 1.71 | +1.18% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 1.71 | +1.18% | +0.01 | 200 | 34,200 | 买盘 |
| 11:28:51 | 1.70 | +0.59% | -- | 900 | 153,000 | 卖盘 |
| 11:28:12 | 1.70 | +0.59% | -- | 2 | 340 | 卖盘 |
| 11:27:39 | 1.70 | +0.59% | -- | 20 | 3,400 | 卖盘 |
| 11:26:54 | 1.70 | +0.59% | -- | 2 | 340 | 卖盘 |
| 11:26:15 | 1.70 | +0.59% | -- | 147 | 24,990 | 卖盘 |
| 11:25:21 | 1.70 | +0.59% | -- | 106 | 18,020 | 卖盘 |
| 11:22:18 | 1.70 | +0.59% | -0.01 | 10 | 1,700 | 卖盘 |
| 11:19:24 | 1.71 | +1.18% | +0.01 | 20 | 3,420 | 买盘 |
| 11:18:42 | 1.70 | +0.59% | -0.01 | 10 | 1,700 | 卖盘 |
| 11:18:18 | 1.71 | +1.18% | -- | 2 | 342 | 买盘 |
| 11:16:03 | 1.71 | +1.18% | -- | 10 | 1,710 | 买盘 |
| 11:15:48 | 1.71 | +1.18% | -- | 1 | 171 | 买盘 |
| 11:15:36 | 1.71 | +1.18% | -- | 5 | 855 | 买盘 |
| 11:13:21 | 1.71 | +1.18% | -- | 70 | 11,970 | 买盘 |
| 11:13:18 | 1.71 | +1.18% | -- | 100 | 17,100 | 买盘 |
| 11:13:12 | 1.71 | +1.18% | -- | 434 | 74,214 | 买盘 |
| 11:12:12 | 1.71 | +1.18% | -- | 346 | 59,166 | 买盘 |
| 11:12:09 | 1.71 | +1.18% | -- | 117 | 20,007 | 买盘 |
| 11:12:06 | 1.71 | +1.18% | -- | 1678 | 286,938 | 买盘 |
| 11:11:54 | 1.71 | +1.18% | +0.01 | 60 | 10,260 | 买盘 |
| 11:10:27 | 1.70 | +0.59% | -0.01 | 20 | 3,400 | 卖盘 |
| 11:10:21 | 1.71 | +1.18% | -- | 10 | 1,710 | 买盘 |
| 11:10:18 | 1.71 | +1.18% | +0.01 | 32 | 5,472 | 买盘 |
| 11:10:00 | 1.70 | +0.59% | -- | 50 | 8,500 | 卖盘 |
| 11:09:45 | 1.70 | +0.59% | -- | 200 | 34,000 | 卖盘 |
| 11:08:36 | 1.70 | +0.59% | -0.01 | 200 | 34,000 | 卖盘 |
| 11:07:30 | 1.71 | +1.18% | -- | 100 | 17,100 | 买盘 |
| 11:05:42 | 1.71 | +1.18% | -- | 168 | 28,728 | 买盘 |
| 11:04:51 | 1.71 | +1.18% | -- | 60 | 10,260 | 中性盘 |
