投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST德豪 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002005.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.46-1.60%-0.011448356,208

中性盘

14:57:002.47-1.20%--00
买盘
14:56:542.47-1.20%--6014,820
买盘
14:56:422.47-1.20%--16641,002
买盘
14:56:332.47-1.20%--102,470
买盘
14:56:302.47-1.20%--4988
买盘
14:56:242.47-1.20%+0.01225,434
买盘
14:56:212.46-1.60%-0.0140098,400
卖盘
14:56:182.47-1.20%--409,880
买盘
14:56:122.47-1.20%--10124,947
买盘
14:56:062.47-1.20%+0.014511,115
买盘
14:56:032.46-1.60%--1246
卖盘
14:56:002.46-1.60%-0.01338,118
卖盘
14:55:392.47-1.20%+0.015012,350
买盘
14:55:362.46-1.60%--102,460
卖盘
14:55:302.46-1.60%--71,722
卖盘
14:54:572.46-1.60%--1246
卖盘
14:54:542.46-1.60%--2492
卖盘
14:54:512.46-1.60%-0.0173001,795,800
卖盘
14:54:422.47-1.20%--8520,995
卖盘
14:54:332.47-1.20%--204,940
卖盘
14:54:302.47-1.20%--338,151
卖盘
14:54:212.47-1.20%--12631,122
买盘
14:54:092.47-1.20%+0.018320,501
买盘
14:54:062.46-1.60%--4511,070
卖盘
14:53:542.46-1.60%--542133,332
卖盘
14:53:422.46-1.60%-0.011246
卖盘
14:53:362.47-1.20%--102,470
买盘
14:53:242.47-1.20%--256,175
买盘
14:53:212.47-1.20%--5513,585
买盘
14:53:092.47-1.20%--10024,700
买盘
14:53:062.47-1.20%--23157,057
卖盘
14:53:002.47-1.20%--61,482
卖盘
14:52:542.47-1.20%-0.01204,940
卖盘
14:52:482.48-0.80%+0.0151,240
买盘
14:52:302.47-1.20%--21252,364
卖盘
14:52:242.47-1.20%-0.013553877,591
卖盘
14:52:212.48-0.80%--5112,648
买盘
14:52:182.48-0.80%--389,424
买盘
14:51:572.48-0.80%+0.0181,984
买盘
14:51:212.47-1.20%-0.012494
卖盘
14:51:092.48-0.80%--17142,408
买盘
14:50:302.48-0.80%+0.01682169,136
买盘
14:50:272.47-1.20%--2494
卖盘
14:50:242.47-1.20%--2494
卖盘
14:50:182.47-1.20%-0.01810200,070
卖盘
14:50:122.48-0.80%--102,480
买盘
14:49:332.48-0.80%--2496
买盘
14:49:182.48-0.80%+0.0151,240
买盘
14:48:572.47-1.20%--3741
卖盘
14:48:302.47-1.20%--1247
卖盘
14:48:182.47-1.20%-0.0192,223
卖盘
14:48:032.48-0.80%+0.01102,480
买盘
14:47:152.47-1.20%--204,940
卖盘
14:47:032.47-1.20%--5012,350
卖盘
14:46:272.47-1.20%--1247
卖盘
14:45:512.47-1.20%--2291565,877
卖盘
14:45:422.47-1.20%--20049,400
卖盘
14:45:122.47-1.20%--39998,553
买盘
14:45:092.47-1.20%--10024,700
买盘
14:44:572.47-1.20%--15939,273
买盘
14:44:542.47-1.20%--286,916
买盘
14:44:512.47-1.20%--379,139
买盘
14:44:482.47-1.20%--10525,935
买盘
14:44:452.47-1.20%--405100,035
买盘
14:44:422.47-1.20%--102,470
买盘
14:44:332.47-1.20%--102,470
买盘
14:44:302.47-1.20%--19548,165
买盘
14:44:242.47-1.20%--27968,913
买盘
14:44:212.47-1.20%--8721,489
买盘
14:44:152.47-1.20%--10024,700
买盘
14:44:032.47-1.20%--1339330,733
买盘
14:44:002.47-1.20%--5313,091
买盘
14:43:482.47-1.20%--102,470
买盘
14:43:422.47-1.20%--14636,062
买盘
14:43:302.47-1.20%--6014,820
买盘
14:43:242.47-1.20%--1247
买盘
14:43:122.47-1.20%+0.0120049,400
买盘
14:42:572.46-1.60%--61,476
卖盘
14:42:482.46-1.60%--3738
卖盘
14:42:392.46-1.60%-0.014984
卖盘
14:42:272.47-1.20%--500123,500
买盘
14:42:122.47-1.20%--204,940
买盘
14:41:572.47-1.20%--102,470
买盘
14:41:542.47-1.20%--2494
买盘
14:41:512.47-1.20%--102,470
买盘
14:41:422.47-1.20%--5012,350
买盘
14:41:362.47-1.20%--133,211
买盘
14:41:272.47-1.20%--307,410
买盘
14:41:062.47-1.20%--61,482
买盘
14:40:482.47-1.20%--10024,700
买盘
14:40:362.47-1.20%--286,916
买盘
14:40:272.47-1.20%--1076265,772
买盘
14:40:242.47-1.20%--51,235
买盘
14:40:212.47-1.20%--927228,969
买盘
14:40:062.47-1.20%--10024,700
买盘
14:39:572.47-1.20%--11929,393
买盘
14:39:512.47-1.20%+0.0110024,700
买盘
14:39:212.46-1.60%-0.0110024,600
卖盘
14:39:152.47-1.20%--14034,580
买盘
14:39:092.47-1.20%--10024,700
买盘
14:39:062.47-1.20%--92,223
买盘
14:39:032.47-1.20%--307,410
买盘
14:38:542.47-1.20%+0.015012,350
买盘
14:38:512.46-1.60%-0.011246
卖盘
14:38:482.47-1.20%--9824,206
买盘
14:38:422.47-1.20%--51,235
买盘
14:37:572.47-1.20%--1247
买盘
14:37:512.47-1.20%--204,940
买盘
14:37:482.47-1.20%--2494
买盘
14:37:302.47-1.20%--3080760,760
卖盘
14:37:122.47-1.20%--9924,453
卖盘
14:37:062.47-1.20%--1247
卖盘
14:37:032.47-1.20%--954235,638
卖盘
14:37:002.47-1.20%--3674907,478
卖盘
14:36:392.47-1.20%-0.0117242,484
卖盘
14:36:242.48-0.80%+0.01204,960
买盘
14:36:122.47-1.20%-0.013741
卖盘
14:36:092.48-0.80%--2741679,768
卖盘
14:36:062.48-0.80%--571141,608
卖盘
14:35:332.48-0.80%-0.013744
卖盘
14:35:302.49-0.40%--1249
买盘
14:35:302.49-0.40%--1249

中性盘

明细下载