投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST德豪 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002005.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:211.24+1.64%+0.018710,788
买盘
10:10:151.23+0.82%-0.0150061,500
卖盘
10:10:121.24+1.64%--23629,264
买盘
10:10:091.24+1.64%+0.0110012,400
买盘
10:08:481.23+0.82%-0.0132539,975
卖盘
10:08:421.24+1.64%--50062,000
买盘
10:08:391.24+1.64%--7868
买盘
10:08:121.24+1.64%--1124
卖盘
10:08:091.24+1.64%--3755465,620
卖盘
10:08:061.24+1.64%-0.0134843,152
卖盘
10:07:511.25+2.46%--2250
买盘
10:07:481.25+2.46%+0.0123429,250
买盘
10:07:181.24+1.64%--6744
卖盘
10:06:001.24+1.64%--809,920
卖盘
10:05:511.24+1.64%--496,076
卖盘
10:05:481.24+1.64%--68184,444
买盘
10:05:421.24+1.64%--51563,860
买盘
10:05:331.24+1.64%+0.011078133,672
买盘
10:05:031.23+0.82%-0.0120024,600
卖盘
10:04:571.24+1.64%--1347167,028
买盘
10:04:361.24+1.64%--9011,160
买盘
10:04:091.24+1.64%+0.01111,364
买盘
10:03:421.23+0.82%--303,690
卖盘
10:03:241.23+0.82%--1720211,560
卖盘
10:03:091.23+0.82%--31538,745
卖盘
10:02:361.23+0.82%--71087,330
卖盘
10:02:121.23+0.82%--3947485,481
买盘
10:02:091.23+0.82%--3184391,632
买盘
10:02:061.23+0.82%--3282403,686
买盘
10:01:451.23+0.82%--10312,669
买盘
10:01:361.23+0.82%--303,690
买盘
10:01:211.23+0.82%--161,968
买盘
10:01:181.23+0.82%--506,150
买盘
10:01:091.23+0.82%--3243398,889
买盘
10:00:331.23+0.82%+0.01202,460
买盘
10:00:301.220.00%--11514,030
卖盘
10:00:241.220.00%--506,100
卖盘
09:59:361.220.00%--10012,200
卖盘
09:58:451.220.00%--202,440
卖盘
09:58:001.220.00%--3000366,000
卖盘
09:57:331.220.00%--11013,420
卖盘
09:56:271.220.00%-0.01182,196
卖盘
09:55:331.23+0.82%--16119,803
买盘
09:55:061.23+0.82%--2246
买盘
09:54:181.23+0.82%+0.01313,813
买盘
09:54:031.220.00%--759,150
卖盘
09:53:361.220.00%-0.0130036,600
卖盘
09:53:181.23+0.82%--9411,562
买盘
09:52:361.23+0.82%+0.011123
买盘
09:51:361.220.00%-0.013366
卖盘
09:50:571.23+0.82%--121,476
买盘
09:50:181.23+0.82%--506,150
买盘
09:50:061.23+0.82%+0.012246
买盘
09:50:001.220.00%-0.0110012,201
卖盘
09:49:511.23+0.82%--10012,300
买盘
09:49:301.23+0.82%--1123
买盘
09:48:391.23+0.82%+0.01101,230
买盘
09:48:001.220.00%-0.011122
卖盘
09:46:451.23+0.82%-0.01708,610

中性盘

明细下载(当天成交明细晚六点后提供下载)