| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.75 | -3.51% | -- | 3059 | 841,225 | 中性盘 |
| 14:57:00 | 2.75 | -3.51% | -- | 40 | 11,000 | 买盘 |
| 14:56:27 | 2.75 | -3.51% | -0.01 | 1 | 275 | 卖盘 |
| 14:56:21 | 2.76 | -3.16% | -- | 206 | 56,856 | 买盘 |
| 14:56:12 | 2.76 | -3.16% | -- | 11 | 3,036 | 买盘 |
| 14:55:54 | 2.76 | -3.16% | -- | 50 | 13,800 | 买盘 |
| 14:55:48 | 2.76 | -3.16% | -- | 1 | 276 | 买盘 |
| 14:55:45 | 2.76 | -3.16% | -- | 1 | 276 | 买盘 |
| 14:55:39 | 2.76 | -3.16% | -- | 261 | 72,036 | 买盘 |
| 14:55:12 | 2.76 | -3.16% | -- | 12 | 3,312 | 买盘 |
| 14:55:09 | 2.76 | -3.16% | -- | 4 | 1,104 | 买盘 |
| 14:54:57 | 2.76 | -3.16% | +0.01 | 1000 | 276,000 | 买盘 |
| 14:54:51 | 2.75 | -3.51% | -0.01 | 1 | 275 | 卖盘 |
| 14:54:27 | 2.76 | -3.16% | +0.01 | 15 | 4,140 | 买盘 |
| 14:54:21 | 2.75 | -3.51% | -0.01 | 1 | 275 | 卖盘 |
| 14:54:15 | 2.76 | -3.16% | +0.01 | 50 | 13,800 | 买盘 |
| 14:54:12 | 2.75 | -3.51% | -- | 1 | 275 | 卖盘 |
| 14:54:09 | 2.75 | -3.51% | -0.01 | 184 | 50,600 | 卖盘 |
| 14:54:00 | 2.76 | -3.16% | +0.01 | 188 | 51,888 | 买盘 |
| 14:53:45 | 2.75 | -3.51% | -- | 250 | 68,750 | 卖盘 |
| 14:53:39 | 2.75 | -3.51% | -0.01 | 176 | 48,400 | 卖盘 |
| 14:53:15 | 2.76 | -3.16% | -- | 663 | 182,988 | 卖盘 |
| 14:53:03 | 2.76 | -3.16% | -- | 355 | 97,980 | 卖盘 |
| 14:52:42 | 2.76 | -3.16% | -- | 91 | 25,116 | 卖盘 |
| 14:52:39 | 2.76 | -3.16% | -- | 50 | 13,800 | 卖盘 |
| 14:52:36 | 2.76 | -3.16% | -- | 1 | 276 | 卖盘 |
| 14:52:33 | 2.76 | -3.16% | -0.01 | 1047 | 288,972 | 卖盘 |
| 14:51:36 | 2.77 | -2.81% | +0.01 | 553 | 153,181 | 买盘 |
| 14:51:24 | 2.76 | -3.16% | -- | 299 | 82,524 | 卖盘 |
| 14:51:09 | 2.76 | -3.16% | -- | 1 | 276 | 卖盘 |
| 14:50:54 | 2.76 | -3.16% | -- | 1 | 276 | 卖盘 |
| 14:50:12 | 2.76 | -3.16% | -- | 273 | 75,348 | 买盘 |
| 14:50:03 | 2.76 | -3.16% | +0.01 | 40 | 11,040 | 买盘 |
| 14:49:45 | 2.75 | -3.51% | -0.01 | 1 | 275 | 卖盘 |
| 14:49:42 | 2.76 | -3.16% | +0.01 | 109 | 30,084 | 买盘 |
| 14:49:36 | 2.75 | -3.51% | -- | 660 | 181,500 | 卖盘 |
| 14:49:21 | 2.75 | -3.51% | -- | 55 | 15,125 | 卖盘 |
| 14:49:15 | 2.75 | -3.51% | -0.01 | 48 | 13,200 | 卖盘 |
| 14:48:57 | 2.76 | -3.16% | +0.01 | 49 | 13,524 | 买盘 |
| 14:48:54 | 2.75 | -3.51% | -0.01 | 1 | 275 | 卖盘 |
| 14:48:51 | 2.76 | -3.16% | -- | 434 | 119,784 | 卖盘 |
| 14:48:45 | 2.76 | -3.16% | -- | 3 | 828 | 卖盘 |
| 14:48:24 | 2.76 | -3.16% | -- | 27 | 7,452 | 买盘 |
| 14:47:57 | 2.76 | -3.16% | -- | 290 | 80,040 | 买盘 |
| 14:47:54 | 2.76 | -3.16% | +0.01 | 1000 | 276,000 | 买盘 |
| 14:47:48 | 2.75 | -3.51% | -0.01 | 100 | 27,500 | 卖盘 |
| 14:47:12 | 2.76 | -3.16% | +0.01 | 50 | 13,800 | 买盘 |
| 14:47:06 | 2.75 | -3.51% | -0.01 | 3 | 825 | 卖盘 |
| 14:47:03 | 2.76 | -3.16% | -0.01 | 1236 | 341,136 | 卖盘 |
| 14:46:57 | 2.77 | -2.81% | +0.01 | 10 | 2,770 | 买盘 |
| 14:46:24 | 2.76 | -3.16% | -0.01 | 35 | 9,660 | 卖盘 |
| 14:45:57 | 2.77 | -2.81% | +0.01 | 200 | 55,400 | 买盘 |
| 14:45:12 | 2.76 | -3.16% | -- | 1343 | 370,668 | 买盘 |
| 14:45:03 | 2.76 | -3.16% | -- | 78 | 21,528 | 买盘 |
| 14:44:39 | 2.76 | -3.16% | -- | 10 | 2,760 | 买盘 |
| 14:44:21 | 2.76 | -3.16% | +0.01 | 100 | 27,600 | 买盘 |
| 14:44:09 | 2.75 | -3.51% | -0.01 | 3 | 825 | 卖盘 |
| 14:43:57 | 2.76 | -3.16% | -- | 3 | 828 | 买盘 |
| 14:43:15 | 2.76 | -3.16% | -- | 5 | 1,380 | 买盘 |
| 14:42:24 | 2.76 | -3.16% | +0.01 | 50 | 13,800 | 买盘 |
| 14:42:09 | 2.75 | -3.51% | -0.01 | 76 | 20,900 | 卖盘 |
| 14:42:06 | 2.76 | -3.16% | +0.01 | 36 | 9,936 | 买盘 |
| 14:42:00 | 2.75 | -3.51% | -0.01 | 15 | 4,125 | 卖盘 |
| 14:41:42 | 2.76 | -3.16% | -- | 1039 | 286,764 | 买盘 |
| 14:41:24 | 2.76 | -3.16% | +0.01 | 50 | 13,800 | 买盘 |
| 14:41:00 | 2.75 | -3.51% | -0.01 | 250 | 68,750 | 卖盘 |
| 14:40:54 | 2.76 | -3.16% | +0.01 | 567 | 156,492 | 买盘 |
| 14:40:48 | 2.75 | -3.51% | -0.01 | 1 | 275 | 卖盘 |
| 14:40:45 | 2.76 | -3.16% | -- | 629 | 173,604 | 买盘 |
| 14:39:36 | 2.76 | -3.16% | -- | 2 | 552 | 买盘 |
| 14:39:21 | 2.76 | -3.16% | -- | 220 | 60,720 | 中性盘 |
