| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:48 | 1.13 | +1.80% | -- | 75 | 8,475 | 买盘 |
| 14:51:27 | 1.13 | +1.80% | -- | 1 | 113 | 买盘 |
| 14:51:03 | 1.13 | +1.80% | +0.01 | 539 | 60,907 | 买盘 |
| 14:50:18 | 1.12 | +0.90% | -- | 1 | 112 | 卖盘 |
| 14:48:54 | 1.12 | +0.90% | -0.01 | 2 | 224 | 卖盘 |
| 14:48:48 | 1.13 | +1.80% | -- | 11 | 1,243 | 买盘 |
| 14:48:27 | 1.13 | +1.80% | -- | 3 | 339 | 买盘 |
| 14:48:12 | 1.13 | +1.80% | -- | 1 | 113 | 买盘 |
| 14:48:03 | 1.13 | +1.80% | -- | 55 | 6,215 | 买盘 |
| 14:48:00 | 1.13 | +1.80% | -- | 1 | 113 | 买盘 |
| 14:47:45 | 1.13 | +1.80% | -- | 76 | 8,588 | 买盘 |
| 14:47:12 | 1.13 | +1.80% | -- | 80 | 9,040 | 买盘 |
| 14:47:06 | 1.13 | +1.80% | +0.01 | 112 | 12,656 | 买盘 |
| 14:47:03 | 1.12 | +0.90% | -0.01 | 22 | 2,464 | 卖盘 |
| 14:46:42 | 1.13 | +1.80% | -- | 5 | 565 | 买盘 |
| 14:45:36 | 1.13 | +1.80% | -- | 7 | 791 | 买盘 |
| 14:45:15 | 1.13 | +1.80% | -- | 40 | 4,520 | 买盘 |
| 14:45:03 | 1.13 | +1.80% | -- | 50 | 5,650 | 买盘 |
| 14:44:48 | 1.13 | +1.80% | -- | 33 | 3,729 | 买盘 |
| 14:44:33 | 1.13 | +1.80% | -- | 2 | 226 | 买盘 |
| 14:44:30 | 1.13 | +1.80% | +0.01 | 9 | 1,017 | 买盘 |
| 14:44:06 | 1.12 | +0.90% | -0.01 | 5 | 560 | 卖盘 |
| 14:43:57 | 1.13 | +1.80% | -- | 17 | 1,921 | 买盘 |
| 14:43:21 | 1.13 | +1.80% | -- | 25 | 2,825 | 买盘 |
| 14:43:18 | 1.13 | +1.80% | -- | 105 | 11,865 | 买盘 |
| 14:43:09 | 1.13 | +1.80% | +0.01 | 10 | 1,130 | 买盘 |
| 14:42:48 | 1.12 | +0.90% | -- | 42 | 4,704 | 卖盘 |
| 14:42:36 | 1.12 | +0.90% | -0.01 | 1 | 112 | 卖盘 |
| 14:42:24 | 1.13 | +1.80% | -- | 64 | 7,232 | 买盘 |
| 14:41:42 | 1.13 | +1.80% | +0.01 | 6 | 678 | 买盘 |
| 14:40:36 | 1.12 | +0.90% | -0.01 | 4 | 448 | 卖盘 |
| 14:40:30 | 1.13 | +1.80% | -- | 1 | 113 | 买盘 |
| 14:40:24 | 1.13 | +1.80% | -- | 331 | 37,403 | 买盘 |
| 14:39:48 | 1.13 | +1.80% | -- | 30 | 3,390 | 买盘 |
| 14:39:24 | 1.13 | +1.80% | -- | 263 | 29,719 | 买盘 |
| 14:39:18 | 1.13 | +1.80% | -- | 120 | 13,560 | 买盘 |
| 14:39:12 | 1.13 | +1.80% | -- | 232 | 26,216 | 卖盘 |
| 14:39:00 | 1.13 | +1.80% | -- | 173 | 19,549 | 卖盘 |
| 14:38:57 | 1.13 | +1.80% | -- | 301 | 34,013 | 卖盘 |
| 14:38:54 | 1.13 | +1.80% | -- | 100 | 11,300 | 卖盘 |
| 14:38:48 | 1.13 | +1.80% | -- | 35 | 3,955 | 卖盘 |
| 14:38:42 | 1.13 | +1.80% | -0.01 | 2021 | 228,373 | 卖盘 |
| 14:38:39 | 1.14 | +2.70% | +0.01 | 517 | 58,938 | 买盘 |
| 14:38:36 | 1.13 | +1.80% | -0.01 | 108 | 12,204 | 卖盘 |
| 14:38:33 | 1.14 | +2.70% | +0.01 | 1 | 114 | 买盘 |
| 14:38:30 | 1.13 | +1.80% | -0.01 | 502 | 56,726 | 卖盘 |
| 14:38:12 | 1.14 | +2.70% | +0.01 | 37 | 4,218 | 买盘 |
| 14:38:09 | 1.13 | +1.80% | -- | 20 | 2,260 | 卖盘 |
| 14:37:18 | 1.13 | +1.80% | -0.01 | 10 | 1,130 | 卖盘 |
| 14:37:00 | 1.14 | +2.70% | +0.01 | 92 | 10,488 | 买盘 |
| 14:36:09 | 1.13 | +1.80% | -0.01 | 12 | 1,356 | 卖盘 |
| 14:36:03 | 1.14 | +2.70% | +0.01 | 271 | 30,894 | 买盘 |
| 14:35:57 | 1.13 | +1.80% | -0.01 | 100 | 11,300 | 卖盘 |
| 14:35:42 | 1.14 | +2.70% | +0.01 | 30 | 3,420 | 买盘 |
| 14:34:42 | 1.13 | +1.80% | -- | 2 | 226 | 中性盘 |
