| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.47 | +3.49% | -0.01 | 1020 | 1,271,940 | 中性盘 |
| 14:57:00 | 12.48 | +3.57% | -0.01 | 2 | 2,496 | 买盘 |
| 14:56:57 | 12.49 | +3.65% | +0.01 | 62 | 77,438 | 买盘 |
| 14:56:54 | 12.48 | +3.57% | +0.01 | 7 | 8,736 | 买盘 |
| 14:56:51 | 12.47 | +3.49% | +0.01 | 4 | 4,988 | 中性盘 |
| 14:56:42 | 12.46 | +3.40% | -0.01 | 37 | 46,102 | 卖盘 |
| 14:56:36 | 12.47 | +3.49% | -- | 6 | 7,482 | 卖盘 |
| 14:56:33 | 12.47 | +3.49% | -- | 5 | 6,235 | 买盘 |
| 14:56:30 | 12.47 | +3.49% | -- | 10 | 12,470 | 买盘 |
| 14:56:27 | 12.47 | +3.49% | +0.01 | 1 | 1,247 | 买盘 |
| 14:56:24 | 12.46 | +3.40% | -0.01 | 1 | 1,246 | 卖盘 |
| 14:56:21 | 12.47 | +3.49% | -- | 8 | 9,976 | 买盘 |
| 14:56:18 | 12.47 | +3.49% | -- | 24 | 29,928 | 买盘 |
| 14:56:15 | 12.47 | +3.49% | +0.01 | 24 | 29,928 | 买盘 |
| 14:56:12 | 12.46 | +3.40% | -0.01 | 4 | 4,984 | 卖盘 |
| 14:56:09 | 12.47 | +3.49% | +0.01 | 2 | 2,494 | 买盘 |
| 14:56:06 | 12.46 | +3.40% | -0.02 | 24 | 29,904 | 卖盘 |
| 14:56:03 | 12.48 | +3.57% | +0.02 | 39 | 48,672 | 买盘 |
| 14:55:57 | 12.46 | +3.40% | -- | 13 | 16,198 | 卖盘 |
| 14:55:54 | 12.46 | +3.40% | -0.01 | 56 | 69,776 | 卖盘 |
| 14:55:51 | 12.47 | +3.49% | -- | 14 | 17,458 | 卖盘 |
| 14:55:48 | 12.47 | +3.49% | -- | 11 | 13,717 | 买盘 |
| 14:55:45 | 12.47 | +3.49% | -0.01 | 65 | 81,055 | 卖盘 |
| 14:55:42 | 12.48 | +3.57% | -- | 10 | 12,480 | 买盘 |
| 14:55:39 | 12.48 | +3.57% | -- | 25 | 31,200 | 买盘 |
| 14:55:36 | 12.48 | +3.57% | +0.01 | 22 | 27,456 | 买盘 |
| 14:55:33 | 12.47 | +3.49% | -0.01 | 8 | 9,976 | 中性盘 |
| 14:55:30 | 12.48 | +3.57% | +0.01 | 82 | 102,336 | 买盘 |
| 14:55:27 | 12.47 | +3.49% | -- | 373 | 465,131 | 买盘 |
| 14:55:24 | 12.47 | +3.49% | +0.01 | 3 | 3,741 | 买盘 |
| 14:55:21 | 12.46 | +3.40% | -0.01 | 8 | 9,968 | 卖盘 |
| 14:55:15 | 12.47 | +3.49% | +0.01 | 29 | 36,163 | 买盘 |
| 14:55:12 | 12.46 | +3.40% | -0.01 | 4 | 4,984 | 卖盘 |
| 14:55:09 | 12.47 | +3.49% | -0.01 | 3 | 3,741 | 中性盘 |
