| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.95 | -0.31% | +0.03 | 1160 | 1,502,200 | 中性盘 |
| 14:57:00 | 12.92 | -0.54% | -0.01 | 8 | 10,336 | 买盘 |
| 14:56:51 | 12.93 | -0.46% | -- | 17 | 21,981 | 买盘 |
| 14:56:48 | 12.93 | -0.46% | -- | 10 | 12,930 | 买盘 |
| 14:56:45 | 12.93 | -0.46% | +0.01 | 2 | 2,586 | 买盘 |
| 14:56:42 | 12.92 | -0.54% | -- | 5 | 6,460 | 卖盘 |
| 14:56:39 | 12.92 | -0.54% | -- | 23 | 29,716 | 卖盘 |
| 14:56:36 | 12.92 | -0.54% | -- | 20 | 25,840 | 卖盘 |
| 14:56:33 | 12.92 | -0.54% | -0.01 | 11 | 14,212 | 卖盘 |
| 14:56:27 | 12.93 | -0.46% | -- | 2 | 2,586 | 买盘 |
| 14:56:24 | 12.93 | -0.46% | -0.01 | 8 | 10,344 | 中性盘 |
| 14:56:18 | 12.94 | -0.38% | +0.02 | 4 | 5,176 | 买盘 |
| 14:56:15 | 12.92 | -0.54% | -0.01 | 1 | 1,292 | 卖盘 |
| 14:56:12 | 12.93 | -0.46% | -0.01 | 2 | 2,586 | 中性盘 |
| 14:56:09 | 12.94 | -0.38% | +0.01 | 5 | 6,470 | 买盘 |
| 14:56:06 | 12.93 | -0.46% | +0.01 | 3 | 3,879 | 中性盘 |
| 14:56:03 | 12.92 | -0.54% | -- | 2 | 2,584 | 卖盘 |
| 14:56:00 | 12.92 | -0.54% | -0.02 | 24 | 31,008 | 卖盘 |
| 14:55:57 | 12.94 | -0.38% | +0.01 | 6 | 7,764 | 买盘 |
| 14:55:54 | 12.93 | -0.46% | -0.01 | 7 | 9,051 | 中性盘 |
| 14:55:51 | 12.94 | -0.38% | -- | 86 | 111,284 | 买盘 |
| 14:55:48 | 12.94 | -0.38% | +0.01 | 1 | 1,294 | 买盘 |
| 14:55:45 | 12.93 | -0.46% | -- | 1 | 1,293 | 卖盘 |
| 14:55:42 | 12.93 | -0.46% | -- | 2 | 2,586 | 卖盘 |
| 14:55:39 | 12.93 | -0.46% | -- | 56 | 72,408 | 卖盘 |
| 14:55:36 | 12.93 | -0.46% | -- | 14 | 18,102 | 卖盘 |
| 14:55:33 | 12.93 | -0.46% | -0.01 | 43 | 55,599 | 卖盘 |
| 14:55:30 | 12.94 | -0.38% | -- | 23 | 29,762 | 卖盘 |
| 14:55:27 | 12.94 | -0.38% | -- | 3 | 3,882 | 卖盘 |
| 14:55:24 | 12.94 | -0.38% | -- | 41 | 53,054 | 卖盘 |
| 14:55:21 | 12.94 | -0.38% | -- | 15 | 19,410 | 卖盘 |
| 14:55:18 | 12.94 | -0.38% | -- | 3 | 3,882 | 卖盘 |
| 14:55:12 | 12.94 | -0.38% | -- | 9 | 11,646 | 卖盘 |
| 14:55:09 | 12.94 | -0.38% | +0.01 | 64 | 82,816 | 买盘 |
| 14:55:06 | 12.93 | -0.46% | -0.01 | 10 | 12,930 | 卖盘 |
| 14:55:03 | 12.94 | -0.38% | -- | 32 | 41,408 | 买盘 |
| 14:55:00 | 12.94 | -0.38% | -0.01 | 2 | 2,588 | 中性盘 |
| 14:54:57 | 12.95 | -0.31% | +0.01 | 32 | 41,440 | 买盘 |
| 14:54:54 | 12.94 | -0.38% | -0.01 | 11 | 14,234 | 卖盘 |
| 14:54:45 | 12.95 | -0.31% | +0.01 | 4 | 5,180 | 买盘 |
| 14:54:39 | 12.94 | -0.38% | -- | 10 | 12,940 | 卖盘 |
| 14:54:36 | 12.94 | -0.38% | -- | 1 | 1,294 | 卖盘 |
| 14:54:33 | 12.94 | -0.38% | -- | 12 | 15,528 | 卖盘 |
| 14:54:30 | 12.94 | -0.38% | -0.01 | 16 | 20,704 | 卖盘 |
| 14:54:18 | 12.95 | -0.31% | +0.01 | 2 | 2,590 | 买盘 |
| 14:54:15 | 12.94 | -0.38% | -0.01 | 5 | 6,470 | 卖盘 |
| 14:54:09 | 12.95 | -0.31% | -- | 12 | 15,540 | 买盘 |
| 14:54:06 | 12.95 | -0.31% | +0.01 | 30 | 38,850 | 买盘 |
| 14:54:03 | 12.94 | -0.38% | -0.01 | 25 | 32,350 | 卖盘 |
| 14:54:00 | 12.95 | -0.31% | -- | 27 | 34,965 | 买盘 |
| 14:53:57 | 12.95 | -0.31% | -- | 9 | 11,655 | 买盘 |
| 14:53:54 | 12.95 | -0.31% | -- | 6 | 7,770 | 买盘 |
| 14:53:51 | 12.95 | -0.31% | -- | 8 | 10,360 | 中性盘 |
