| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.02 | +3.62% | -0.01 | 5 | 4,010 | 卖盘 |
| 11:29:57 | 8.03 | +3.75% | -- | 116 | 93,148 | 买盘 |
| 11:29:51 | 8.03 | +3.75% | -- | 10 | 8,030 | 买盘 |
| 11:29:42 | 8.03 | +3.75% | -- | 127 | 101,981 | 买盘 |
| 11:29:39 | 8.03 | +3.75% | -- | 3 | 2,409 | 买盘 |
| 11:29:36 | 8.03 | +3.75% | +0.01 | 15 | 12,045 | 买盘 |
| 11:29:24 | 8.02 | +3.62% | -- | 40 | 32,080 | 卖盘 |
| 11:29:21 | 8.02 | +3.62% | -- | 2 | 1,604 | 买盘 |
| 11:29:18 | 8.02 | +3.62% | -- | 25 | 20,050 | 买盘 |
| 11:29:15 | 8.02 | +3.62% | -- | 17 | 13,634 | 买盘 |
| 11:29:12 | 8.02 | +3.62% | -- | 8 | 6,416 | 买盘 |
| 11:29:09 | 8.02 | +3.62% | -- | 7 | 5,614 | 买盘 |
| 11:29:03 | 8.02 | +3.62% | -- | 82 | 65,764 | 买盘 |
| 11:29:00 | 8.02 | +3.62% | -- | 30 | 24,060 | 买盘 |
| 11:28:57 | 8.02 | +3.62% | -- | 55 | 44,110 | 买盘 |
| 11:28:45 | 8.02 | +3.62% | -- | 1 | 802 | 买盘 |
| 11:28:42 | 8.02 | +3.62% | -- | 73 | 58,546 | 卖盘 |
| 11:28:39 | 8.02 | +3.62% | -0.01 | 5 | 4,010 | 卖盘 |
| 11:28:33 | 8.03 | +3.75% | +0.01 | 7 | 5,621 | 买盘 |
| 11:28:30 | 8.02 | +3.62% | -0.01 | 25 | 20,050 | 卖盘 |
| 11:28:15 | 8.03 | +3.75% | -- | 1 | 803 | 买盘 |
| 11:28:12 | 8.03 | +3.75% | -- | 2 | 1,606 | 买盘 |
| 11:28:09 | 8.03 | +3.75% | +0.01 | 1 | 803 | 买盘 |
| 11:28:00 | 8.02 | +3.62% | -- | 9 | 7,218 | 买盘 |
| 11:27:57 | 8.02 | +3.62% | -- | 43 | 34,486 | 买盘 |
| 11:27:51 | 8.02 | +3.62% | -- | 6 | 4,812 | 买盘 |
| 11:27:48 | 8.02 | +3.62% | -- | 76 | 60,952 | 买盘 |
| 11:27:45 | 8.02 | +3.62% | -- | 9 | 7,218 | 买盘 |
| 11:27:42 | 8.02 | +3.62% | -- | 3 | 2,406 | 买盘 |
| 11:27:39 | 8.02 | +3.62% | -- | 271 | 217,342 | 卖盘 |
| 11:27:36 | 8.02 | +3.62% | -- | 21 | 16,842 | 卖盘 |
| 11:27:33 | 8.02 | +3.62% | -- | 83 | 66,566 | 卖盘 |
| 11:27:30 | 8.02 | +3.62% | -0.01 | 500 | 401,000 | 卖盘 |
| 11:27:24 | 8.03 | +3.75% | -- | 21 | 16,863 | 买盘 |
| 11:27:21 | 8.03 | +3.75% | -- | 1 | 803 | 买盘 |
| 11:27:18 | 8.03 | +3.75% | -- | 24 | 19,272 | 买盘 |
| 11:27:15 | 8.03 | +3.75% | -- | 8 | 6,424 | 买盘 |
| 11:27:12 | 8.03 | +3.75% | -- | 9 | 7,227 | 买盘 |
| 11:27:09 | 8.03 | +3.75% | -- | 62 | 49,786 | 买盘 |
| 11:27:06 | 8.03 | +3.75% | -- | 127 | 101,981 | 买盘 |
| 11:27:03 | 8.03 | +3.75% | -- | 27 | 21,681 | 买盘 |
| 11:27:00 | 8.03 | +3.75% | -- | 10 | 8,030 | 买盘 |
| 11:26:57 | 8.03 | +3.75% | -- | 11 | 8,833 | 买盘 |
| 11:26:51 | 8.03 | +3.75% | -- | 9 | 7,227 | 买盘 |
| 11:26:48 | 8.03 | +3.75% | +0.01 | 4 | 3,212 | 买盘 |
| 11:26:45 | 8.02 | +3.62% | -0.01 | 39 | 31,278 | 卖盘 |
| 11:26:42 | 8.03 | +3.75% | -- | 1 | 803 | 买盘 |
| 11:26:39 | 8.03 | +3.75% | +0.01 | 9 | 7,227 | 买盘 |
| 11:26:36 | 8.02 | +3.62% | -- | 51 | 40,902 | 买盘 |
| 11:26:33 | 8.02 | +3.62% | -- | 16 | 12,832 | 买盘 |
| 11:26:30 | 8.02 | +3.62% | -- | 35 | 28,070 | 中性盘 |
