| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.00 | -0.99% | -- | 739 | 812,900 | 中性盘 |
| 14:57:00 | 11.00 | -0.99% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 11.00 | -0.99% | -0.01 | 3 | 3,300 | 卖盘 |
| 14:56:42 | 11.01 | -0.90% | +0.01 | 9 | 9,909 | 买盘 |
| 14:56:33 | 11.00 | -0.99% | -0.01 | 80 | 88,000 | 卖盘 |
| 14:56:15 | 11.01 | -0.90% | -- | 9 | 9,909 | 买盘 |
| 14:56:12 | 11.01 | -0.90% | -- | 2 | 2,202 | 买盘 |
| 14:56:09 | 11.01 | -0.90% | -- | 17 | 18,717 | 买盘 |
| 14:56:06 | 11.01 | -0.90% | -0.02 | 454 | 499,854 | 卖盘 |
| 14:56:03 | 11.03 | -0.72% | +0.01 | 1 | 1,103 | 买盘 |
| 14:55:57 | 11.02 | -0.81% | -- | 1 | 1,102 | 卖盘 |
| 14:55:54 | 11.02 | -0.81% | -- | 48 | 52,896 | 买盘 |
| 14:55:51 | 11.02 | -0.81% | +0.01 | 2 | 2,204 | 买盘 |
| 14:55:48 | 11.01 | -0.90% | -0.01 | 4 | 4,404 | 卖盘 |
| 14:55:45 | 11.02 | -0.81% | +0.01 | 2 | 2,204 | 买盘 |
| 14:55:42 | 11.01 | -0.90% | -0.01 | 2 | 2,202 | 卖盘 |
| 14:55:36 | 11.02 | -0.81% | -0.01 | 14 | 15,428 | 卖盘 |
| 14:55:30 | 11.03 | -0.72% | +0.01 | 23 | 25,369 | 买盘 |
| 14:55:18 | 11.02 | -0.81% | +0.01 | 3 | 3,306 | 中性盘 |
| 14:55:12 | 11.01 | -0.90% | -0.01 | 81 | 89,181 | 卖盘 |
| 14:55:09 | 11.02 | -0.81% | -- | 23 | 25,346 | 卖盘 |
| 14:55:06 | 11.02 | -0.81% | -- | 9 | 9,918 | 卖盘 |
| 14:55:03 | 11.02 | -0.81% | -- | 10 | 11,020 | 卖盘 |
| 14:55:00 | 11.02 | -0.81% | -- | 13 | 14,326 | 卖盘 |
| 14:54:57 | 11.02 | -0.81% | -- | 1 | 1,102 | 卖盘 |
| 14:54:48 | 11.02 | -0.81% | -- | 5 | 5,510 | 买盘 |
| 14:54:45 | 11.02 | -0.81% | -- | 30 | 33,060 | 买盘 |
| 14:54:42 | 11.02 | -0.81% | -- | 81 | 89,262 | 买盘 |
| 14:54:33 | 11.02 | -0.81% | +0.01 | 1 | 1,102 | 买盘 |
| 14:54:30 | 11.01 | -0.90% | -- | 2 | 2,202 | 卖盘 |
| 14:54:24 | 11.01 | -0.90% | -- | 12 | 13,212 | 卖盘 |
| 14:54:18 | 11.01 | -0.90% | -0.01 | 69 | 75,969 | 卖盘 |
| 14:54:09 | 11.02 | -0.81% | -- | 1 | 1,102 | 买盘 |
| 14:54:06 | 11.02 | -0.81% | +0.01 | 1 | 1,102 | 买盘 |
| 14:54:03 | 11.01 | -0.90% | -0.01 | 43 | 47,343 | 卖盘 |
| 14:54:00 | 11.02 | -0.81% | +0.01 | 2 | 2,204 | 买盘 |
| 14:53:54 | 11.01 | -0.90% | -- | 1 | 1,101 | 卖盘 |
| 14:53:51 | 11.01 | -0.90% | -- | 28 | 30,828 | 卖盘 |
| 14:53:48 | 11.01 | -0.90% | -- | 2 | 2,202 | 卖盘 |
| 14:53:45 | 11.01 | -0.90% | -- | 10 | 11,010 | 卖盘 |
| 14:53:42 | 11.01 | -0.90% | -0.01 | 18 | 19,818 | 卖盘 |
| 14:53:39 | 11.02 | -0.81% | +0.01 | 1 | 1,102 | 买盘 |
| 14:53:33 | 11.01 | -0.90% | -0.01 | 55 | 60,555 | 卖盘 |
| 14:53:30 | 11.02 | -0.81% | -- | 9 | 9,918 | 买盘 |
| 14:53:24 | 11.02 | -0.81% | +0.01 | 1 | 1,102 | 买盘 |
| 14:53:21 | 11.01 | -0.90% | -- | 3 | 3,303 | 卖盘 |
| 14:53:18 | 11.01 | -0.90% | +0.01 | 8 | 8,808 | 中性盘 |
| 14:53:15 | 11.00 | -0.99% | -0.01 | 8 | 8,800 | 卖盘 |
| 14:53:12 | 11.01 | -0.90% | -- | 10 | 11,010 | 卖盘 |
| 14:53:09 | 11.01 | -0.90% | -- | 1 | 1,101 | 买盘 |
| 14:53:00 | 11.01 | -0.90% | -- | 1 | 1,101 | 买盘 |
| 14:52:57 | 11.01 | -0.90% | +0.01 | 1 | 1,101 | 买盘 |
| 14:52:48 | 11.00 | -0.99% | -0.01 | 11 | 12,100 | 卖盘 |
| 14:52:45 | 11.01 | -0.90% | -- | 24 | 26,424 | 买盘 |
| 14:52:42 | 11.01 | -0.90% | -- | 1 | 1,101 | 买盘 |
| 14:52:39 | 11.01 | -0.90% | -- | 100 | 110,100 | 中性盘 |
| 14:52:30 | 11.01 | -0.90% | -- | 10 | 11,010 | 中性盘 |
