| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.89 | +2.18% | -0.01 | 4665 | 4,147,185 | 中性盘 |
| 14:57:00 | 8.90 | +2.30% | -- | 12 | 10,680 | 买盘 |
| 14:56:57 | 8.90 | +2.30% | +0.01 | 17 | 15,130 | 买盘 |
| 14:56:54 | 8.89 | +2.18% | -0.01 | 102 | 90,678 | 卖盘 |
| 14:56:51 | 8.90 | +2.30% | -- | 147 | 130,830 | 买盘 |
| 14:56:48 | 8.90 | +2.30% | +0.01 | 19 | 16,910 | 买盘 |
| 14:56:42 | 8.89 | +2.18% | -- | 94 | 83,566 | 卖盘 |
| 14:56:39 | 8.89 | +2.18% | -- | 50 | 44,450 | 卖盘 |
| 14:56:36 | 8.89 | +2.18% | -- | 627 | 557,403 | 卖盘 |
| 14:56:33 | 8.89 | +2.18% | -- | 43 | 38,227 | 卖盘 |
| 14:56:30 | 8.89 | +2.18% | -0.01 | 82 | 72,898 | 卖盘 |
| 14:56:27 | 8.90 | +2.30% | +0.01 | 40 | 35,600 | 买盘 |
| 14:56:24 | 8.89 | +2.18% | -- | 13 | 11,557 | 卖盘 |
| 14:56:21 | 8.89 | +2.18% | -0.01 | 413 | 367,157 | 卖盘 |
| 14:56:18 | 8.90 | +2.30% | -- | 19 | 16,910 | 买盘 |
| 14:56:15 | 8.90 | +2.30% | -- | 169 | 150,410 | 买盘 |
| 14:56:12 | 8.90 | +2.30% | -- | 68 | 60,520 | 买盘 |
| 14:56:09 | 8.90 | +2.30% | -- | 290 | 258,100 | 买盘 |
| 14:56:06 | 8.90 | +2.30% | -- | 20 | 17,800 | 买盘 |
| 14:56:03 | 8.90 | +2.30% | -- | 31 | 27,590 | 买盘 |
| 14:56:00 | 8.90 | +2.30% | -- | 63 | 56,070 | 买盘 |
| 14:55:57 | 8.90 | +2.30% | +0.01 | 59 | 52,510 | 买盘 |
| 14:55:54 | 8.89 | +2.18% | -- | 12 | 10,668 | 卖盘 |
| 14:55:51 | 8.89 | +2.18% | -- | 23 | 20,447 | 卖盘 |
| 14:55:48 | 8.89 | +2.18% | -0.01 | 77 | 68,453 | 卖盘 |
| 14:55:45 | 8.90 | +2.30% | +0.01 | 18 | 16,020 | 买盘 |
| 14:55:42 | 8.89 | +2.18% | -- | 141 | 125,349 | 卖盘 |
| 14:55:39 | 8.89 | +2.18% | -0.01 | 124 | 110,236 | 卖盘 |
| 14:55:36 | 8.90 | +2.30% | +0.01 | 771 | 686,190 | 买盘 |
| 14:55:33 | 8.89 | +2.18% | -0.01 | 14 | 12,446 | 卖盘 |
| 14:55:30 | 8.90 | +2.30% | -0.01 | 95 | 84,550 | 中性盘 |
