| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.61 | -0.13% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 7.61 | -0.13% | -- | 4 | 3,044 | 买盘 |
| 11:29:27 | 7.61 | -0.13% | -- | 13 | 9,893 | 买盘 |
| 11:29:24 | 7.61 | -0.13% | +0.01 | 100 | 76,100 | 买盘 |
| 11:29:09 | 7.60 | -0.26% | -- | 42 | 31,920 | 卖盘 |
| 11:29:06 | 7.60 | -0.26% | -0.01 | 28 | 21,280 | 卖盘 |
| 11:29:03 | 7.61 | -0.13% | +0.01 | 46 | 35,006 | 买盘 |
| 11:28:54 | 7.60 | -0.26% | -- | 10 | 7,600 | 卖盘 |
| 11:28:51 | 7.60 | -0.26% | -- | 5 | 3,800 | 卖盘 |
| 11:28:27 | 7.60 | -0.26% | -- | 7 | 5,320 | 卖盘 |
| 11:28:21 | 7.60 | -0.26% | -- | 61 | 46,360 | 卖盘 |
| 11:27:39 | 7.60 | -0.26% | -- | 4 | 3,040 | 买盘 |
| 11:27:36 | 7.60 | -0.26% | -- | 101 | 76,760 | 买盘 |
| 11:27:21 | 7.60 | -0.26% | -- | 1 | 760 | 买盘 |
| 11:27:18 | 7.60 | -0.26% | -- | 6 | 4,560 | 买盘 |
| 11:27:12 | 7.60 | -0.26% | -- | 1 | 760 | 买盘 |
| 11:27:09 | 7.60 | -0.26% | -- | 1 | 760 | 买盘 |
| 11:27:06 | 7.60 | -0.26% | -- | 1 | 760 | 买盘 |
| 11:27:03 | 7.60 | -0.26% | -- | 30 | 22,800 | 卖盘 |
| 11:26:24 | 7.60 | -0.26% | -- | 2 | 1,520 | 中性盘 |
| 11:26:18 | 7.60 | -0.26% | -- | 21 | 15,960 | 卖盘 |
| 11:26:03 | 7.60 | -0.26% | -- | 23 | 17,480 | 卖盘 |
| 11:25:57 | 7.60 | -0.26% | -- | 27 | 20,520 | 卖盘 |
| 11:25:48 | 7.60 | -0.26% | -- | 46 | 34,960 | 买盘 |
| 11:25:45 | 7.60 | -0.26% | -- | 1 | 760 | 买盘 |
| 11:25:42 | 7.60 | -0.26% | -- | 1 | 760 | 买盘 |
| 11:25:33 | 7.60 | -0.26% | -- | 14 | 10,640 | 卖盘 |
| 11:25:30 | 7.60 | -0.26% | -- | 13 | 9,880 | 卖盘 |
| 11:25:27 | 7.60 | -0.26% | -- | 84 | 63,840 | 买盘 |
| 11:25:24 | 7.60 | -0.26% | -- | 1 | 760 | 买盘 |
| 11:25:18 | 7.60 | -0.26% | -- | 16 | 12,160 | 买盘 |
| 11:24:24 | 7.60 | -0.26% | +0.01 | 5 | 3,800 | 买盘 |
| 11:24:15 | 7.59 | -0.39% | -- | 1 | 759 | 卖盘 |
| 11:24:00 | 7.59 | -0.39% | -- | 28 | 21,252 | 卖盘 |
| 11:23:57 | 7.59 | -0.39% | -0.02 | 29 | 22,011 | 卖盘 |
| 11:23:27 | 7.61 | -0.13% | +0.02 | 10 | 7,610 | 买盘 |
| 11:23:21 | 7.59 | -0.39% | -- | 26 | 19,734 | 卖盘 |
| 11:23:06 | 7.59 | -0.39% | -0.01 | 10 | 7,590 | 卖盘 |
| 11:22:57 | 7.60 | -0.26% | -- | 12 | 9,120 | 卖盘 |
| 11:22:51 | 7.60 | -0.26% | -- | 15 | 11,400 | 卖盘 |
| 11:22:48 | 7.60 | -0.26% | -- | 146 | 110,960 | 买盘 |
| 11:22:45 | 7.60 | -0.26% | -- | 181 | 137,560 | 买盘 |
| 11:22:39 | 7.60 | -0.26% | -- | 28 | 21,280 | 买盘 |
| 11:22:33 | 7.60 | -0.26% | +0.01 | 10 | 7,600 | 买盘 |
| 11:22:30 | 7.59 | -0.39% | -0.01 | 10 | 7,590 | 卖盘 |
| 11:22:24 | 7.60 | -0.26% | -- | 5 | 3,800 | 买盘 |
| 11:22:18 | 7.60 | -0.26% | -- | 5 | 3,800 | 买盘 |
| 11:22:15 | 7.60 | -0.26% | -- | 75 | 57,000 | 买盘 |
| 11:22:12 | 7.60 | -0.26% | -- | 289 | 219,640 | 买盘 |
| 11:22:00 | 7.60 | -0.26% | +0.01 | 10 | 7,600 | 买盘 |
| 11:20:09 | 7.59 | -0.39% | -- | 29 | 22,011 | 中性盘 |
