投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 诚志股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000990.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:40:2415.85+1.08%-0.01146231,410
卖盘
09:40:2115.86+1.15%--23,172
买盘
09:40:1815.86+1.15%+0.011930,134
买盘
09:40:1515.85+1.08%-0.0165103,025
卖盘
09:40:1215.86+1.15%-0.01812,688
卖盘
09:40:0915.87+1.21%+0.01914,283

中性盘

09:40:0615.86+1.15%-0.034368,198
卖盘
09:40:0315.89+1.34%-0.015892,162
卖盘
09:40:0015.90+1.40%-0.014774,730
卖盘
09:39:5715.91+1.47%+0.0163100,233
买盘
09:39:5415.90+1.40%-0.0123,180
卖盘
09:39:4815.91+1.47%+0.013454,094
卖盘
09:39:4515.90+1.40%--34,770
卖盘
09:39:4215.90+1.40%-0.022336,570
卖盘
09:39:3915.92+1.53%+0.014368,456
买盘
09:39:3615.91+1.47%-0.013555,685
卖盘
09:39:3315.92+1.53%--11,592
买盘
09:39:3015.92+1.53%--69,552
买盘
09:39:2715.92+1.53%--34,776
买盘
09:39:2415.92+1.53%+0.012641,392
买盘
09:39:2115.91+1.47%--119189,329
买盘
09:39:1815.91+1.47%--23,182
买盘
09:39:1215.91+1.47%+0.01812,728
买盘
09:39:0915.90+1.40%--11,590
卖盘
09:39:0615.90+1.40%-0.022438,160
卖盘
09:39:0315.92+1.53%--11,592
买盘
09:39:0015.92+1.53%--1219,104
买盘
09:38:5715.92+1.53%+0.0169,552
买盘
09:38:5415.91+1.47%-0.0123,182
卖盘
09:38:5115.92+1.53%+0.03812,736
买盘
09:38:4815.89+1.34%--1727,013
卖盘
09:38:4515.89+1.34%-0.031117,479
卖盘
09:38:3915.92+1.53%+0.01711,144
买盘
09:38:3315.91+1.47%--4470,004
买盘
09:38:3015.91+1.47%--11,591
买盘
09:38:2715.91+1.47%--64101,824
买盘
09:38:2415.91+1.47%+0.022641,366
买盘
09:38:2115.89+1.34%-0.0211,589
卖盘
09:38:1815.91+1.47%--711,137
买盘
09:38:1515.91+1.47%--69,546
卖盘
09:38:1215.91+1.47%--34,773
卖盘
09:38:0615.91+1.47%+0.0578124,098

中性盘

09:38:0315.86+1.15%-0.0585134,810
卖盘
09:38:0015.91+1.47%+0.012031,820
买盘
09:37:5715.90+1.40%--69,540
卖盘
09:37:5415.90+1.40%--380604,200
买盘
09:37:5115.90+1.40%+0.011828,620
买盘
09:37:4815.89+1.34%-0.01195309,855
卖盘
09:37:4215.90+1.40%-0.01711,130
卖盘
09:37:3915.91+1.47%--116184,556
卖盘
09:37:3615.91+1.47%--2641,366
卖盘
09:37:3315.91+1.47%--234372,294
卖盘
09:37:3015.91+1.47%--3047,730
卖盘
09:37:2715.91+1.47%-0.0199157,509
卖盘
09:37:2415.92+1.53%-0.015689,152
卖盘
09:37:2115.93+1.59%-0.025384,429
卖盘
09:37:1815.95+1.72%+0.026298,890
买盘
09:37:1515.93+1.59%+0.011523,895

中性盘

09:37:0615.92+1.53%-0.03114181,488
卖盘
09:37:0315.95+1.72%--1422,330
卖盘
09:37:0015.95+1.72%-0.0123,190
卖盘
09:36:5715.96+1.79%--5994,164
买盘
09:36:5415.96+1.79%-0.01416663,936
卖盘
09:36:5115.97+1.85%--34,791
卖盘
09:36:4815.97+1.85%-0.014571,865
卖盘
09:36:4515.98+1.91%--1015,980
买盘
09:36:4215.98+1.91%--57,990
买盘
09:36:3915.98+1.91%+0.0111,598
买盘
09:36:3615.97+1.85%--91145,327
买盘
09:36:3315.97+1.85%--2438,328
买盘
09:36:3315.97+1.85%--2438,328

中性盘

明细下载(当天成交明细晚六点后提供下载)