| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:24 | 15.85 | +1.08% | -0.01 | 146 | 231,410 | 卖盘 |
| 09:40:21 | 15.86 | +1.15% | -- | 2 | 3,172 | 买盘 |
| 09:40:18 | 15.86 | +1.15% | +0.01 | 19 | 30,134 | 买盘 |
| 09:40:15 | 15.85 | +1.08% | -0.01 | 65 | 103,025 | 卖盘 |
| 09:40:12 | 15.86 | +1.15% | -0.01 | 8 | 12,688 | 卖盘 |
| 09:40:09 | 15.87 | +1.21% | +0.01 | 9 | 14,283 | 中性盘 |
| 09:40:06 | 15.86 | +1.15% | -0.03 | 43 | 68,198 | 卖盘 |
| 09:40:03 | 15.89 | +1.34% | -0.01 | 58 | 92,162 | 卖盘 |
| 09:40:00 | 15.90 | +1.40% | -0.01 | 47 | 74,730 | 卖盘 |
| 09:39:57 | 15.91 | +1.47% | +0.01 | 63 | 100,233 | 买盘 |
| 09:39:54 | 15.90 | +1.40% | -0.01 | 2 | 3,180 | 卖盘 |
| 09:39:48 | 15.91 | +1.47% | +0.01 | 34 | 54,094 | 卖盘 |
| 09:39:45 | 15.90 | +1.40% | -- | 3 | 4,770 | 卖盘 |
| 09:39:42 | 15.90 | +1.40% | -0.02 | 23 | 36,570 | 卖盘 |
| 09:39:39 | 15.92 | +1.53% | +0.01 | 43 | 68,456 | 买盘 |
| 09:39:36 | 15.91 | +1.47% | -0.01 | 35 | 55,685 | 卖盘 |
| 09:39:33 | 15.92 | +1.53% | -- | 1 | 1,592 | 买盘 |
| 09:39:30 | 15.92 | +1.53% | -- | 6 | 9,552 | 买盘 |
| 09:39:27 | 15.92 | +1.53% | -- | 3 | 4,776 | 买盘 |
| 09:39:24 | 15.92 | +1.53% | +0.01 | 26 | 41,392 | 买盘 |
| 09:39:21 | 15.91 | +1.47% | -- | 119 | 189,329 | 买盘 |
| 09:39:18 | 15.91 | +1.47% | -- | 2 | 3,182 | 买盘 |
| 09:39:12 | 15.91 | +1.47% | +0.01 | 8 | 12,728 | 买盘 |
| 09:39:09 | 15.90 | +1.40% | -- | 1 | 1,590 | 卖盘 |
| 09:39:06 | 15.90 | +1.40% | -0.02 | 24 | 38,160 | 卖盘 |
| 09:39:03 | 15.92 | +1.53% | -- | 1 | 1,592 | 买盘 |
| 09:39:00 | 15.92 | +1.53% | -- | 12 | 19,104 | 买盘 |
| 09:38:57 | 15.92 | +1.53% | +0.01 | 6 | 9,552 | 买盘 |
| 09:38:54 | 15.91 | +1.47% | -0.01 | 2 | 3,182 | 卖盘 |
| 09:38:51 | 15.92 | +1.53% | +0.03 | 8 | 12,736 | 买盘 |
| 09:38:48 | 15.89 | +1.34% | -- | 17 | 27,013 | 卖盘 |
| 09:38:45 | 15.89 | +1.34% | -0.03 | 11 | 17,479 | 卖盘 |
| 09:38:39 | 15.92 | +1.53% | +0.01 | 7 | 11,144 | 买盘 |
| 09:38:33 | 15.91 | +1.47% | -- | 44 | 70,004 | 买盘 |
| 09:38:30 | 15.91 | +1.47% | -- | 1 | 1,591 | 买盘 |
| 09:38:27 | 15.91 | +1.47% | -- | 64 | 101,824 | 买盘 |
| 09:38:24 | 15.91 | +1.47% | +0.02 | 26 | 41,366 | 买盘 |
| 09:38:21 | 15.89 | +1.34% | -0.02 | 1 | 1,589 | 卖盘 |
| 09:38:18 | 15.91 | +1.47% | -- | 7 | 11,137 | 买盘 |
| 09:38:15 | 15.91 | +1.47% | -- | 6 | 9,546 | 卖盘 |
| 09:38:12 | 15.91 | +1.47% | -- | 3 | 4,773 | 卖盘 |
| 09:38:06 | 15.91 | +1.47% | +0.05 | 78 | 124,098 | 中性盘 |
| 09:38:03 | 15.86 | +1.15% | -0.05 | 85 | 134,810 | 卖盘 |
| 09:38:00 | 15.91 | +1.47% | +0.01 | 20 | 31,820 | 买盘 |
| 09:37:57 | 15.90 | +1.40% | -- | 6 | 9,540 | 卖盘 |
| 09:37:54 | 15.90 | +1.40% | -- | 380 | 604,200 | 买盘 |
| 09:37:51 | 15.90 | +1.40% | +0.01 | 18 | 28,620 | 买盘 |
| 09:37:48 | 15.89 | +1.34% | -0.01 | 195 | 309,855 | 卖盘 |
| 09:37:42 | 15.90 | +1.40% | -0.01 | 7 | 11,130 | 卖盘 |
| 09:37:39 | 15.91 | +1.47% | -- | 116 | 184,556 | 卖盘 |
| 09:37:36 | 15.91 | +1.47% | -- | 26 | 41,366 | 卖盘 |
| 09:37:33 | 15.91 | +1.47% | -- | 234 | 372,294 | 卖盘 |
| 09:37:30 | 15.91 | +1.47% | -- | 30 | 47,730 | 卖盘 |
| 09:37:27 | 15.91 | +1.47% | -0.01 | 99 | 157,509 | 卖盘 |
| 09:37:24 | 15.92 | +1.53% | -0.01 | 56 | 89,152 | 卖盘 |
| 09:37:21 | 15.93 | +1.59% | -0.02 | 53 | 84,429 | 卖盘 |
| 09:37:18 | 15.95 | +1.72% | +0.02 | 62 | 98,890 | 买盘 |
| 09:37:15 | 15.93 | +1.59% | +0.01 | 15 | 23,895 | 中性盘 |
| 09:37:06 | 15.92 | +1.53% | -0.03 | 114 | 181,488 | 卖盘 |
| 09:37:03 | 15.95 | +1.72% | -- | 14 | 22,330 | 卖盘 |
| 09:37:00 | 15.95 | +1.72% | -0.01 | 2 | 3,190 | 卖盘 |
| 09:36:57 | 15.96 | +1.79% | -- | 59 | 94,164 | 买盘 |
| 09:36:54 | 15.96 | +1.79% | -0.01 | 416 | 663,936 | 卖盘 |
| 09:36:51 | 15.97 | +1.85% | -- | 3 | 4,791 | 卖盘 |
| 09:36:48 | 15.97 | +1.85% | -0.01 | 45 | 71,865 | 卖盘 |
| 09:36:45 | 15.98 | +1.91% | -- | 10 | 15,980 | 买盘 |
| 09:36:42 | 15.98 | +1.91% | -- | 5 | 7,990 | 买盘 |
| 09:36:39 | 15.98 | +1.91% | +0.01 | 1 | 1,598 | 买盘 |
| 09:36:36 | 15.97 | +1.85% | -- | 91 | 145,327 | 买盘 |
| 09:36:33 | 15.97 | +1.85% | -- | 24 | 38,328 | 买盘 |
| 09:36:33 | 15.97 | +1.85% | -- | 24 | 38,328 | 中性盘 |
