| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:18 | 7.67 | -0.90% | -- | 2 | 1,534 | 卖盘 |
| 14:30:15 | 7.67 | -0.90% | -- | 236 | 181,012 | 买盘 |
| 14:30:12 | 7.67 | -0.90% | -- | 13 | 9,971 | 买盘 |
| 14:30:06 | 7.67 | -0.90% | +0.01 | 27 | 20,709 | 买盘 |
| 14:29:57 | 7.66 | -1.03% | -0.01 | 2 | 1,532 | 卖盘 |
| 14:29:45 | 7.67 | -0.90% | -- | 8 | 6,136 | 买盘 |
| 14:29:42 | 7.67 | -0.90% | -- | 1 | 767 | 买盘 |
| 14:29:39 | 7.67 | -0.90% | -- | 27 | 20,709 | 买盘 |
| 14:29:36 | 7.67 | -0.90% | -- | 4 | 3,068 | 买盘 |
| 14:29:33 | 7.67 | -0.90% | +0.01 | 3 | 2,301 | 买盘 |
| 14:29:24 | 7.66 | -1.03% | -0.01 | 10 | 7,660 | 卖盘 |
| 14:29:21 | 7.67 | -0.90% | -- | 6 | 4,602 | 买盘 |
| 14:29:15 | 7.67 | -0.90% | -- | 56 | 42,952 | 买盘 |
| 14:29:06 | 7.67 | -0.90% | -- | 3 | 2,301 | 买盘 |
| 14:29:03 | 7.67 | -0.90% | +0.01 | 104 | 79,768 | 买盘 |
| 14:28:57 | 7.66 | -1.03% | -0.01 | 2 | 1,532 | 卖盘 |
| 14:28:54 | 7.67 | -0.90% | +0.01 | 1 | 767 | 买盘 |
| 14:28:45 | 7.66 | -1.03% | -0.01 | 5 | 3,830 | 卖盘 |
| 14:28:42 | 7.67 | -0.90% | -- | 14 | 10,738 | 买盘 |
| 14:28:33 | 7.67 | -0.90% | -- | 4 | 3,068 | 买盘 |
| 14:28:30 | 7.67 | -0.90% | -- | 5 | 3,835 | 买盘 |
| 14:28:27 | 7.67 | -0.90% | -- | 163 | 125,021 | 买盘 |
| 14:28:21 | 7.67 | -0.90% | -- | 2 | 1,534 | 买盘 |
| 14:28:18 | 7.67 | -0.90% | -- | 138 | 105,846 | 买盘 |
| 14:28:12 | 7.67 | -0.90% | +0.01 | 40 | 30,680 | 买盘 |
| 14:27:57 | 7.66 | -1.03% | -- | 2 | 1,532 | 卖盘 |
| 14:27:48 | 7.66 | -1.03% | -0.01 | 2 | 1,532 | 卖盘 |
| 14:27:45 | 7.67 | -0.90% | +0.01 | 1 | 767 | 买盘 |
| 14:27:33 | 7.66 | -1.03% | -0.01 | 15 | 11,490 | 卖盘 |
| 14:27:30 | 7.67 | -0.90% | +0.01 | 1 | 767 | 买盘 |
| 14:27:24 | 7.66 | -1.03% | -- | 7 | 5,362 | 卖盘 |
| 14:27:21 | 7.66 | -1.03% | -- | 14 | 10,724 | 卖盘 |
| 14:27:12 | 7.66 | -1.03% | -- | 4 | 3,064 | 卖盘 |
| 14:27:09 | 7.66 | -1.03% | -0.01 | 5 | 3,830 | 卖盘 |
| 14:27:06 | 7.67 | -0.90% | -- | 3 | 2,301 | 买盘 |
| 14:26:42 | 7.67 | -0.90% | -- | 1 | 767 | 买盘 |
| 14:26:21 | 7.67 | -0.90% | -- | 7 | 5,369 | 买盘 |
| 14:26:18 | 7.67 | -0.90% | +0.01 | 17 | 13,039 | 买盘 |
| 14:26:09 | 7.66 | -1.03% | -- | 40 | 30,640 | 卖盘 |
| 14:25:45 | 7.66 | -1.03% | -0.01 | 14 | 10,724 | 卖盘 |
| 14:25:42 | 7.67 | -0.90% | -- | 1 | 767 | 买盘 |
| 14:25:30 | 7.67 | -0.90% | +0.01 | 1 | 767 | 买盘 |
| 14:25:18 | 7.66 | -1.03% | -- | 5 | 3,830 | 卖盘 |
| 14:25:00 | 7.66 | -1.03% | -- | 4 | 3,064 | 卖盘 |
| 14:24:54 | 7.66 | -1.03% | -0.01 | 5 | 3,830 | 卖盘 |
| 14:24:42 | 7.67 | -0.90% | +0.01 | 7 | 5,369 | 买盘 |
| 14:24:39 | 7.66 | -1.03% | -0.01 | 7 | 5,362 | 卖盘 |
| 14:24:27 | 7.67 | -0.90% | +0.01 | 86 | 65,962 | 买盘 |
| 14:24:21 | 7.66 | -1.03% | -0.01 | 2 | 1,532 | 卖盘 |
| 14:24:12 | 7.67 | -0.90% | -- | 32 | 24,544 | 买盘 |
| 14:24:00 | 7.67 | -0.90% | +0.01 | 7 | 5,369 | 买盘 |
| 14:23:51 | 7.66 | -1.03% | -0.01 | 4 | 3,064 | 卖盘 |
| 14:23:42 | 7.67 | -0.90% | -- | 8 | 6,136 | 买盘 |
| 14:23:39 | 7.67 | -0.90% | +0.01 | 32 | 24,544 | 买盘 |
| 14:23:30 | 7.66 | -1.03% | -- | 2 | 1,532 | 卖盘 |
| 14:23:27 | 7.66 | -1.03% | -- | 48 | 36,768 | 卖盘 |
| 14:23:03 | 7.66 | -1.03% | -- | 3 | 2,298 | 卖盘 |
| 14:23:00 | 7.66 | -1.03% | -- | 40 | 30,640 | 卖盘 |
| 14:22:48 | 7.66 | -1.03% | -- | 2 | 1,532 | 中性盘 |
