投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中银绒业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000982.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:55:002.29-2.14%-0.01459105,111
卖盘
14:54:572.30-1.71%+0.0115134,730
买盘
14:54:542.29-2.14%--2038466,702
卖盘
14:54:512.29-2.14%-0.01442101,218
卖盘
14:54:482.30-1.71%+0.016815,640
买盘
14:54:452.29-2.14%--30670,074
卖盘
14:54:422.29-2.14%--2394548,226
卖盘
14:54:392.29-2.14%--6113,969
卖盘
14:54:362.29-2.14%--1772405,788
卖盘
14:54:332.29-2.14%-0.0120346,487
卖盘
14:54:302.30-1.71%+0.01306,900
买盘
14:54:272.29-2.14%-0.0139490,226
卖盘
14:54:242.30-1.71%+0.0110123,230
买盘
14:54:212.29-2.14%--22050,380
卖盘
14:54:182.29-2.14%--439,847
卖盘
14:54:152.29-2.14%-0.0114733,663
卖盘
14:54:122.30-1.71%--14533,350
买盘
14:54:092.30-1.71%+0.01574132,020
买盘
14:54:062.29-2.14%-0.017216,488
卖盘
14:54:032.30-1.71%--485111,550
买盘
14:54:002.30-1.71%+0.0125458,420
买盘
14:53:572.29-2.14%--15335,037
卖盘
14:53:542.29-2.14%-0.0134378,547
卖盘
14:53:512.30-1.71%+0.0130870,840
买盘
14:53:482.29-2.14%--16337,327
卖盘
14:53:452.29-2.14%-0.016915,801
卖盘
14:53:422.30-1.71%--477109,710
买盘
14:53:392.30-1.71%--368,280
买盘
14:53:362.30-1.71%+0.01255,750
买盘
14:53:332.29-2.14%-0.01704161,216
卖盘
14:53:302.30-1.71%+0.01993228,390
买盘
14:53:272.29-2.14%-0.014510,305
卖盘
14:53:242.30-1.71%+0.0123353,590
买盘
14:53:212.29-2.14%-0.0116537,785
卖盘
14:53:182.30-1.71%+0.01502115,460
买盘
14:53:152.29-2.14%-0.017116,259
卖盘
14:53:122.30-1.71%+0.01591135,930
买盘
14:53:092.29-2.14%--1229
卖盘
14:53:062.29-2.14%-0.0114432,976
卖盘
14:53:032.30-1.71%--11125,530
买盘
14:53:002.30-1.71%+0.015412,420
买盘
14:52:572.29-2.14%--647148,163
卖盘
14:52:542.29-2.14%-0.01787180,223
卖盘
14:52:512.30-1.71%--10323,690
买盘
14:52:482.30-1.71%+0.0124857,040
买盘
14:52:452.29-2.14%--51,145
卖盘
14:52:422.29-2.14%-0.01255,725
卖盘
14:52:392.30-1.71%+0.01446102,580
买盘
14:52:362.29-2.14%-0.0121449,006
卖盘
14:52:332.30-1.71%--20246,460
买盘
14:52:302.30-1.71%--16337,490
买盘
14:52:272.30-1.71%--8519,550
买盘
14:52:212.30-1.71%--33176,130
买盘
14:52:182.30-1.71%--409,200
买盘
14:52:152.30-1.71%+0.0117139,330
买盘
14:52:122.29-2.14%-0.0115435,266
卖盘
14:52:092.30-1.71%+0.015111,730
买盘
14:52:062.29-2.14%-0.0117540,075
卖盘
14:52:032.30-1.71%+0.0112829,440
买盘
14:52:002.29-2.14%--14232,518
卖盘
14:51:572.29-2.14%-0.0111125,419
卖盘
14:51:542.30-1.71%+0.01306,900
买盘
14:51:512.29-2.14%--9722,213
卖盘
14:51:482.29-2.14%--14332,747
卖盘
14:51:452.29-2.14%--26861,372
卖盘
14:51:422.29-2.14%--690158,010
卖盘
14:51:392.29-2.14%--4911,221
卖盘
14:51:362.29-2.14%--112,519
卖盘
14:51:332.29-2.14%--1168267,472
卖盘
14:51:302.29-2.14%--12628,854
卖盘
14:51:272.29-2.14%-0.01510116,790
卖盘
14:51:242.30-1.71%+0.0131973,370
买盘
14:51:212.29-2.14%--102,290
卖盘
14:51:182.29-2.14%--545124,805
卖盘
14:51:182.29-2.14%--545124,805

中性盘

明细下载(当天成交明细晚六点后提供下载)