| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.54 | -0.65% | -- | 5022 | 773,388 | 中性盘 |
| 14:57:00 | 1.54 | -0.65% | -- | 6 | 924 | 买盘 |
| 14:56:54 | 1.54 | -0.65% | +0.01 | 169 | 26,026 | 买盘 |
| 14:56:51 | 1.53 | -1.29% | -0.01 | 176 | 26,928 | 卖盘 |
| 14:56:42 | 1.54 | -0.65% | -- | 17 | 2,618 | 买盘 |
| 14:56:39 | 1.54 | -0.65% | -- | 50 | 7,700 | 买盘 |
| 14:56:36 | 1.54 | -0.65% | +0.01 | 98 | 15,092 | 买盘 |
| 14:56:33 | 1.53 | -1.29% | -- | 44 | 6,732 | 卖盘 |
| 14:56:30 | 1.53 | -1.29% | -0.01 | 6 | 918 | 卖盘 |
| 14:56:27 | 1.54 | -0.65% | -- | 53 | 8,162 | 买盘 |
| 14:56:24 | 1.54 | -0.65% | +0.01 | 224 | 34,496 | 买盘 |
| 14:56:21 | 1.53 | -1.29% | -- | 29 | 4,437 | 卖盘 |
| 14:56:18 | 1.53 | -1.29% | -- | 11 | 1,683 | 卖盘 |
| 14:56:15 | 1.53 | -1.29% | -- | 69 | 10,557 | 卖盘 |
| 14:56:12 | 1.53 | -1.29% | -0.01 | 10 | 1,530 | 卖盘 |
| 14:56:09 | 1.54 | -0.65% | +0.01 | 98 | 15,092 | 买盘 |
| 14:56:06 | 1.53 | -1.29% | -- | 11 | 1,683 | 卖盘 |
| 14:56:03 | 1.53 | -1.29% | -- | 23 | 3,519 | 卖盘 |
| 14:56:00 | 1.53 | -1.29% | -0.01 | 3 | 459 | 卖盘 |
| 14:55:57 | 1.54 | -0.65% | +0.01 | 457 | 70,378 | 买盘 |
| 14:55:48 | 1.53 | -1.29% | -- | 2 | 306 | 卖盘 |
| 14:55:42 | 1.53 | -1.29% | -- | 2 | 306 | 卖盘 |
| 14:55:39 | 1.53 | -1.29% | -- | 1 | 153 | 卖盘 |
| 14:55:36 | 1.53 | -1.29% | -0.01 | 15 | 2,295 | 卖盘 |
| 14:55:33 | 1.54 | -0.65% | -- | 14 | 2,156 | 买盘 |
| 14:55:30 | 1.54 | -0.65% | +0.01 | 107 | 16,478 | 买盘 |
| 14:55:27 | 1.53 | -1.29% | -0.01 | 2 | 306 | 卖盘 |
| 14:55:24 | 1.54 | -0.65% | +0.01 | 46 | 7,084 | 买盘 |
| 14:55:21 | 1.53 | -1.29% | -0.01 | 18 | 2,754 | 卖盘 |
| 14:55:18 | 1.54 | -0.65% | -- | 20 | 3,080 | 买盘 |
| 14:55:15 | 1.54 | -0.65% | +0.01 | 101 | 15,554 | 买盘 |
| 14:55:09 | 1.53 | -1.29% | -- | 19 | 2,907 | 卖盘 |
| 14:55:06 | 1.53 | -1.29% | -0.01 | 30 | 4,590 | 卖盘 |
| 14:55:03 | 1.54 | -0.65% | -- | 66 | 10,164 | 买盘 |
| 14:54:57 | 1.54 | -0.65% | -- | 6 | 924 | 买盘 |
| 14:54:54 | 1.54 | -0.65% | -- | 15 | 2,310 | 买盘 |
| 14:54:39 | 1.54 | -0.65% | +0.01 | 111 | 17,094 | 买盘 |
| 14:54:36 | 1.53 | -1.29% | -0.01 | 1 | 153 | 卖盘 |
| 14:54:33 | 1.54 | -0.65% | +0.01 | 8 | 1,232 | 买盘 |
| 14:54:30 | 1.53 | -1.29% | -0.01 | 65 | 9,945 | 卖盘 |
| 14:54:24 | 1.54 | -0.65% | -- | 115 | 17,710 | 买盘 |
| 14:54:21 | 1.54 | -0.65% | -- | 112 | 17,248 | 买盘 |
| 14:54:18 | 1.54 | -0.65% | +0.01 | 1 | 154 | 买盘 |
| 14:54:15 | 1.53 | -1.29% | -0.01 | 14 | 2,142 | 卖盘 |
| 14:54:06 | 1.54 | -0.65% | -- | 134 | 20,636 | 买盘 |
| 14:54:03 | 1.54 | -0.65% | +0.01 | 69 | 10,626 | 买盘 |
| 14:54:00 | 1.53 | -1.29% | -0.01 | 12 | 1,836 | 卖盘 |
| 14:53:57 | 1.54 | -0.65% | -- | 100 | 15,400 | 买盘 |
| 14:53:48 | 1.54 | -0.65% | -- | 393 | 60,522 | 买盘 |
| 14:53:45 | 1.54 | -0.65% | -- | 53 | 8,162 | 买盘 |
| 14:53:39 | 1.54 | -0.65% | -- | 8 | 1,232 | 买盘 |
| 14:53:36 | 1.54 | -0.65% | -- | 34 | 5,236 | 买盘 |
| 14:53:30 | 1.54 | -0.65% | +0.01 | 390 | 60,060 | 买盘 |
| 14:53:24 | 1.53 | -1.29% | -0.01 | 1 | 153 | 卖盘 |
| 14:53:21 | 1.54 | -0.65% | -- | 94 | 14,476 | 买盘 |
| 14:53:18 | 1.54 | -0.65% | +0.01 | 86 | 13,244 | 买盘 |
| 14:53:15 | 1.53 | -1.29% | -0.01 | 98 | 14,994 | 卖盘 |
| 14:53:12 | 1.54 | -0.65% | -- | 400 | 61,600 | 买盘 |
| 14:53:06 | 1.54 | -0.65% | -- | 25 | 3,850 | 中性盘 |
