投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中银绒业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000982.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:53:182.63+1.94%-0.01143,682
卖盘
09:53:152.64+2.33%--143,696
买盘
09:53:122.64+2.33%--205,280
买盘
09:53:032.64+2.33%+0.0141,056
买盘
09:53:002.63+1.94%--7319,199
卖盘
09:52:572.63+1.94%--1217320,071
买盘
09:52:542.63+1.94%--4010,520
买盘
09:52:512.63+1.94%--9725,511
买盘
09:52:482.63+1.94%--667175,421
买盘
09:52:452.63+1.94%--14337,609
买盘
09:52:422.63+1.94%--1721452,623
买盘
09:52:392.63+1.94%--16844,184
买盘
09:52:362.63+1.94%--411108,093
卖盘
09:52:332.63+1.94%-0.0125266,276
卖盘
09:52:302.64+2.33%+0.0113535,640
买盘
09:52:272.63+1.94%--22659,438
卖盘
09:52:242.63+1.94%-0.011488391,344
卖盘
09:52:212.64+2.33%--7519,800
买盘
09:52:182.64+2.33%+0.011066281,424
买盘
09:52:152.63+1.94%-0.012234587,542
卖盘
09:52:122.64+2.33%--65171,720,488
卖盘
09:52:092.64+2.33%--1102290,928
卖盘
09:52:062.64+2.33%--615162,360
卖盘
09:52:032.64+2.33%-0.0122559,400
卖盘
09:52:002.65+2.71%--7519,875
买盘
09:51:572.65+2.71%--21055,650
买盘
09:51:542.65+2.71%+0.013810,070
买盘
09:51:512.64+2.33%-0.0124063,360
卖盘
09:51:482.65+2.71%+0.011265
买盘
09:51:422.64+2.33%-0.0124564,680
卖盘
09:51:392.65+2.71%--433114,745
买盘
09:51:362.65+2.71%--7720,405
买盘
09:51:332.65+2.71%+0.015213,780
买盘
09:51:302.64+2.33%--404106,656
卖盘
09:51:272.64+2.33%--27773,128
卖盘
09:51:242.64+2.33%-0.01486128,304
卖盘
09:51:212.65+2.71%--8823,320
买盘
09:51:182.65+2.71%+0.0141,060
买盘
09:51:152.64+2.33%--17345,672
卖盘
09:51:122.64+2.33%-0.0120754,648
卖盘
09:51:092.65+2.71%+0.0125667,840
买盘
09:51:062.64+2.33%--408107,712
卖盘
09:51:032.64+2.33%-0.016617,424
卖盘
09:51:002.65+2.71%+0.011265
买盘
09:50:572.64+2.33%-0.0110026,400
卖盘
09:50:542.65+2.71%--6015,900
买盘
09:50:512.65+2.71%--505133,825
买盘
09:50:482.65+2.71%--236,095
买盘
09:50:452.65+2.71%--617163,505
卖盘
09:50:422.65+2.71%--385102,025
卖盘
09:50:392.65+2.71%--26369,695
卖盘
09:50:362.65+2.71%--732193,980
卖盘
09:50:332.65+2.71%--538142,570
买盘
09:50:302.65+2.71%--29678,440
买盘
09:50:272.65+2.71%--1369362,785
买盘
09:50:242.65+2.71%--418110,770
买盘
09:50:212.65+2.71%--15340,545
买盘
09:50:182.65+2.71%--3769998,785
卖盘
09:50:152.65+2.71%--9023,850
卖盘
09:50:122.65+2.71%-0.01102,650
卖盘
09:50:092.66+3.10%+0.0111029,260
买盘
09:50:062.65+2.71%-0.0137499,110
卖盘
09:50:032.66+3.10%+0.015013,300
买盘
09:50:002.65+2.71%-0.011289341,585
卖盘
09:49:572.66+3.10%--11430,324
买盘
09:49:542.66+3.10%--32085,120
买盘
09:49:512.66+3.10%+0.0129779,002
买盘
09:49:482.65+2.71%-0.016918,285
卖盘
09:49:452.66+3.10%--716190,456
买盘
09:49:452.66+3.10%--716190,456

中性盘

明细下载(当天成交明细晚六点后提供下载)