| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:06 | 4.28 | -1.15% | -- | 2 | 856 | 卖盘 |
| 14:44:03 | 4.28 | -1.15% | -- | 12 | 5,136 | 卖盘 |
| 14:44:00 | 4.28 | -1.15% | -- | 1 | 428 | 卖盘 |
| 14:43:57 | 4.28 | -1.15% | -- | 7 | 2,996 | 卖盘 |
| 14:43:45 | 4.28 | -1.15% | -- | 1 | 428 | 卖盘 |
| 14:43:39 | 4.28 | -1.15% | -- | 18 | 7,704 | 卖盘 |
| 14:43:33 | 4.28 | -1.15% | -- | 43 | 18,404 | 卖盘 |
| 14:43:30 | 4.28 | -1.15% | -- | 25 | 10,700 | 卖盘 |
| 14:43:18 | 4.28 | -1.15% | -- | 2 | 856 | 卖盘 |
| 14:43:15 | 4.28 | -1.15% | -- | 33 | 14,124 | 卖盘 |
| 14:43:09 | 4.28 | -1.15% | -- | 5 | 2,140 | 卖盘 |
| 14:43:06 | 4.28 | -1.15% | -- | 2 | 856 | 卖盘 |
| 14:43:03 | 4.28 | -1.15% | -0.01 | 2 | 856 | 卖盘 |
| 14:43:00 | 4.29 | -0.92% | -- | 8 | 3,432 | 买盘 |
| 14:42:54 | 4.29 | -0.92% | -- | 1 | 429 | 买盘 |
| 14:42:48 | 4.29 | -0.92% | +0.01 | 80 | 34,320 | 买盘 |
| 14:42:45 | 4.28 | -1.15% | -- | 1 | 428 | 卖盘 |
| 14:42:42 | 4.28 | -1.15% | -- | 2 | 856 | 卖盘 |
| 14:42:39 | 4.28 | -1.15% | -- | 32 | 13,696 | 卖盘 |
| 14:42:36 | 4.28 | -1.15% | -- | 1 | 428 | 卖盘 |
| 14:42:33 | 4.28 | -1.15% | -- | 4 | 1,712 | 卖盘 |
| 14:42:30 | 4.28 | -1.15% | -- | 12 | 5,136 | 卖盘 |
| 14:42:27 | 4.28 | -1.15% | -0.01 | 3183 | 1,362,324 | 卖盘 |
| 14:42:24 | 4.29 | -0.92% | +0.01 | 9 | 3,861 | 买盘 |
| 14:42:18 | 4.28 | -1.15% | -- | 2 | 856 | 卖盘 |
| 14:42:15 | 4.28 | -1.15% | -- | 1 | 428 | 卖盘 |
| 14:42:12 | 4.28 | -1.15% | -0.01 | 2 | 856 | 卖盘 |
| 14:42:09 | 4.29 | -0.92% | -- | 3 | 1,287 | 买盘 |
| 14:42:06 | 4.29 | -0.92% | +0.01 | 9 | 3,861 | 买盘 |
| 14:42:03 | 4.28 | -1.15% | -0.01 | 39 | 16,692 | 卖盘 |
| 14:42:00 | 4.29 | -0.92% | -- | 18 | 7,722 | 买盘 |
| 14:41:57 | 4.29 | -0.92% | -- | 13 | 5,577 | 买盘 |
| 14:41:54 | 4.29 | -0.92% | +0.01 | 27 | 11,583 | 买盘 |
| 14:41:45 | 4.28 | -1.15% | -0.01 | 1 | 428 | 卖盘 |
| 14:41:39 | 4.29 | -0.92% | -- | 9 | 3,861 | 买盘 |
| 14:41:36 | 4.29 | -0.92% | -- | 18 | 7,722 | 买盘 |
| 14:41:33 | 4.29 | -0.92% | -- | 5 | 2,145 | 买盘 |
| 14:41:30 | 4.29 | -0.92% | -- | 9 | 3,861 | 买盘 |
| 14:41:27 | 4.29 | -0.92% | +0.01 | 14 | 6,006 | 买盘 |
| 14:41:24 | 4.28 | -1.15% | -0.01 | 138 | 59,064 | 卖盘 |
| 14:41:21 | 4.29 | -0.92% | -- | 10 | 4,290 | 买盘 |
| 14:41:15 | 4.29 | -0.92% | -- | 9 | 3,861 | 买盘 |
| 14:41:00 | 4.29 | -0.92% | -- | 1 | 429 | 买盘 |
| 14:40:57 | 4.29 | -0.92% | -- | 8 | 3,432 | 买盘 |
| 14:40:54 | 4.29 | -0.92% | +0.01 | 9 | 3,861 | 买盘 |
| 14:40:42 | 4.28 | -1.15% | -- | 5 | 2,140 | 卖盘 |
| 14:40:39 | 4.28 | -1.15% | -- | 12 | 5,136 | 卖盘 |
| 14:40:21 | 4.28 | -1.15% | -0.01 | 34 | 14,552 | 卖盘 |
| 14:40:18 | 4.29 | -0.92% | -- | 6 | 2,574 | 买盘 |
| 14:40:06 | 4.29 | -0.92% | -- | 6 | 2,574 | 买盘 |
| 14:40:03 | 4.29 | -0.92% | -- | 1 | 429 | 买盘 |
| 14:40:00 | 4.29 | -0.92% | +0.01 | 266 | 114,114 | 买盘 |
| 14:39:54 | 4.28 | -1.15% | -0.01 | 12 | 5,136 | 卖盘 |
| 14:39:30 | 4.29 | -0.92% | +0.01 | 18 | 7,722 | 买盘 |
| 14:39:24 | 4.28 | -1.15% | -0.01 | 90 | 38,520 | 卖盘 |
| 14:39:12 | 4.29 | -0.92% | -- | 9 | 3,861 | 买盘 |
| 14:39:03 | 4.29 | -0.92% | -- | 79 | 33,891 | 买盘 |
| 14:38:57 | 4.29 | -0.92% | -- | 38 | 16,302 | 买盘 |
| 14:38:54 | 4.29 | -0.92% | -- | 77 | 33,033 | 买盘 |
| 14:38:51 | 4.29 | -0.92% | +0.01 | 9 | 3,861 | 买盘 |
| 14:38:48 | 4.28 | -1.15% | -0.01 | 75 | 32,100 | 卖盘 |
| 14:38:45 | 4.29 | -0.92% | +0.01 | 13 | 5,577 | 买盘 |
| 14:38:42 | 4.28 | -1.15% | -0.01 | 26 | 11,128 | 卖盘 |
| 14:38:33 | 4.29 | -0.92% | -- | 5 | 2,145 | 买盘 |
| 14:38:30 | 4.29 | -0.92% | -- | 9 | 3,861 | 买盘 |
| 14:38:27 | 4.29 | -0.92% | -- | 9 | 3,861 | 买盘 |
| 14:38:21 | 4.29 | -0.92% | -- | 5 | 2,145 | 买盘 |
| 14:38:18 | 4.29 | -0.92% | -- | 3 | 1,287 | 买盘 |
| 14:38:12 | 4.29 | -0.92% | +0.01 | 9 | 3,861 | 买盘 |
| 14:38:09 | 4.28 | -1.15% | -0.01 | 15 | 6,420 | 卖盘 |
| 14:38:06 | 4.29 | -0.92% | -- | 9 | 3,861 | 买盘 |
| 14:38:03 | 4.29 | -0.92% | -- | 9 | 3,861 | 买盘 |
| 14:37:48 | 4.29 | -0.92% | -- | 2 | 858 | 买盘 |
| 14:37:36 | 4.29 | -0.92% | +0.01 | 2 | 858 | 买盘 |
| 14:37:33 | 4.28 | -1.15% | -- | 4 | 1,712 | 卖盘 |
| 14:37:30 | 4.28 | -1.15% | -- | 2 | 856 | 卖盘 |
| 14:37:21 | 4.28 | -1.15% | -0.01 | 2 | 856 | 卖盘 |
| 14:37:18 | 4.29 | -0.92% | -- | 3 | 1,287 | 买盘 |
| 14:37:09 | 4.29 | -0.92% | -- | 20 | 8,580 | 买盘 |
| 14:37:06 | 4.29 | -0.92% | -- | 9 | 3,861 | 买盘 |
| 14:37:03 | 4.29 | -0.92% | -- | 18 | 7,722 | 买盘 |
| 14:36:45 | 4.29 | -0.92% | -- | 36 | 15,444 | 买盘 |
| 14:36:36 | 4.29 | -0.92% | -- | 16 | 6,864 | 买盘 |
| 14:36:33 | 4.29 | -0.92% | -- | 65 | 27,885 | 买盘 |
| 14:36:30 | 4.29 | -0.92% | -- | 18 | 7,722 | 买盘 |
| 14:36:18 | 4.29 | -0.92% | +0.01 | 9 | 3,861 | 买盘 |
| 14:36:15 | 4.28 | -1.15% | -0.01 | 2 | 856 | 卖盘 |
| 14:36:12 | 4.29 | -0.92% | -- | 18 | 7,722 | 买盘 |
| 14:36:12 | 4.29 | -0.92% | -- | 18 | 7,722 | 中性盘 |
