今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:57:00 | 4.57 | -1.30% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.57 | -1.30% | -- | 25 | 11,425 | 卖盘 |
14:56:54 | 4.57 | -1.30% | +0.01 | 1299 | 593,643 | 买盘 |
14:56:51 | 4.56 | -1.51% | -- | 29 | 13,224 | 买盘 |
14:56:48 | 4.56 | -1.51% | -- | 16 | 7,296 | 买盘 |
14:56:42 | 4.56 | -1.51% | +0.01 | 116 | 52,896 | 买盘 |
14:56:39 | 4.55 | -1.73% | -0.01 | 129 | 58,695 | 卖盘 |
14:56:36 | 4.56 | -1.51% | +0.01 | 41 | 18,696 | 买盘 |
14:56:33 | 4.55 | -1.73% | -0.01 | 9 | 4,095 | 卖盘 |
14:56:30 | 4.56 | -1.51% | -- | 85 | 38,760 | 买盘 |
14:56:27 | 4.56 | -1.51% | +0.01 | 28 | 12,768 | 买盘 |
14:56:24 | 4.55 | -1.73% | -0.01 | 2 | 910 | 卖盘 |
14:56:21 | 4.56 | -1.51% | -- | 21 | 9,576 | 买盘 |
14:56:18 | 4.56 | -1.51% | +0.01 | 10 | 4,560 | 买盘 |
14:56:15 | 4.55 | -1.73% | -0.01 | 40 | 18,200 | 卖盘 |
14:56:12 | 4.56 | -1.51% | -- | 42 | 19,152 | 买盘 |
14:56:06 | 4.56 | -1.51% | -- | 1566 | 714,096 | 买盘 |
14:56:03 | 4.56 | -1.51% | -- | 32 | 14,592 | 买盘 |
14:56:00 | 4.56 | -1.51% | +0.01 | 31 | 14,136 | 买盘 |
14:55:57 | 4.55 | -1.73% | -0.01 | 20 | 9,100 | 卖盘 |
14:55:54 | 4.56 | -1.51% | +0.01 | 59 | 26,904 | 买盘 |
14:55:48 | 4.55 | -1.73% | -0.01 | 50 | 22,750 | 卖盘 |
14:55:45 | 4.56 | -1.51% | +0.01 | 26 | 11,856 | 买盘 |
14:55:42 | 4.55 | -1.73% | -0.01 | 93 | 42,315 | 卖盘 |
14:55:39 | 4.56 | -1.51% | +0.01 | 89 | 40,584 | 买盘 |
14:55:36 | 4.55 | -1.73% | -0.01 | 282 | 128,310 | 卖盘 |
14:55:33 | 4.56 | -1.51% | +0.01 | 133 | 60,648 | 买盘 |
14:55:30 | 4.55 | -1.73% | -- | 27 | 12,285 | 卖盘 |
14:55:27 | 4.55 | -1.73% | -- | 52 | 23,660 | 卖盘 |
14:55:24 | 4.55 | -1.73% | -- | 38 | 17,290 | 卖盘 |
14:55:21 | 4.55 | -1.73% | -- | 35 | 15,925 | 卖盘 |
14:55:18 | 4.55 | -1.73% | -- | 17 | 7,735 | 卖盘 |
14:55:15 | 4.55 | -1.73% | -- | 25 | 11,375 | 卖盘 |
14:55:12 | 4.55 | -1.73% | -- | 898 | 408,909 | 卖盘 |
14:55:09 | 4.55 | -1.73% | -0.01 | 29 | 13,195 | 卖盘 |
14:55:06 | 4.56 | -1.51% | +0.01 | 467 | 212,952 | 买盘 |
14:55:03 | 4.55 | -1.73% | -- | 3 | 1,365 | 卖盘 |
14:55:00 | 4.55 | -1.73% | -- | 102 | 46,410 | 卖盘 |
14:54:57 | 4.55 | -1.73% | -- | 51 | 23,205 | 卖盘 |
14:54:54 | 4.55 | -1.73% | -0.01 | 7 | 3,185 | 卖盘 |
14:54:51 | 4.56 | -1.51% | +0.01 | 228 | 103,968 | 买盘 |
14:54:48 | 4.55 | -1.73% | -- | 90 | 40,950 | 卖盘 |
14:54:45 | 4.55 | -1.73% | -- | 2 | 910 | 卖盘 |
14:54:42 | 4.55 | -1.73% | -0.01 | 30 | 13,650 | 卖盘 |
14:54:36 | 4.56 | -1.51% | +0.01 | 1 | 456 | 买盘 |
14:54:33 | 4.55 | -1.73% | -- | 446 | 202,930 | 卖盘 |
14:54:30 | 4.55 | -1.73% | -- | 44 | 20,020 | 卖盘 |
14:54:27 | 4.55 | -1.73% | -- | 50 | 22,750 | 卖盘 |
14:54:24 | 4.55 | -1.73% | -0.01 | 97 | 44,135 | 卖盘 |
14:54:18 | 4.56 | -1.51% | +0.01 | 107 | 48,792 | 买盘 |
14:54:15 | 4.55 | -1.73% | -- | 224 | 101,920 | 卖盘 |
14:54:12 | 4.55 | -1.73% | -- | 1 | 455 | 卖盘 |
14:54:09 | 4.55 | -1.73% | -- | 10 | 4,550 | 卖盘 |
14:54:06 | 4.55 | -1.73% | -- | 123 | 55,965 | 卖盘 |
14:54:03 | 4.55 | -1.73% | -- | 38 | 17,290 | 卖盘 |
14:54:00 | 4.55 | -1.73% | -- | 83 | 37,765 | 卖盘 |
14:53:57 | 4.55 | -1.73% | -- | 397 | 180,635 | 卖盘 |
14:53:54 | 4.55 | -1.73% | -- | 45 | 20,475 | 卖盘 |
14:53:48 | 4.55 | -1.73% | -0.01 | 1700 | 773,500 | 卖盘 |
14:53:45 | 4.56 | -1.51% | -- | 74 | 33,744 | 买盘 |
14:53:42 | 4.56 | -1.51% | -- | 2497 | 1,138,632 | 买盘 |
14:53:39 | 4.56 | -1.51% | +0.01 | 133 | 60,648 | 买盘 |
14:53:36 | 4.55 | -1.73% | -0.01 | 30 | 13,650 | 卖盘 |
14:53:33 | 4.56 | -1.51% | -- | 1 | 456 | 买盘 |
14:53:21 | 4.56 | -1.51% | +0.01 | 113 | 51,528 | 买盘 |
14:53:18 | 4.55 | -1.73% | -- | 576 | 262,080 | 卖盘 |
14:53:15 | 4.55 | -1.73% | -- | 353 | 160,615 | 卖盘 |
14:53:12 | 4.55 | -1.73% | -0.01 | 296 | 134,680 | 卖盘 |
14:53:09 | 4.56 | -1.51% | +0.01 | 15 | 6,840 | 买盘 |
14:53:06 | 4.55 | -1.73% | -0.01 | 1 | 455 | 卖盘 |
14:53:03 | 4.56 | -1.51% | +0.01 | 242 | 110,352 | 买盘 |
14:53:00 | 4.55 | -1.73% | -- | 602 | 273,910 | 卖盘 |
14:52:57 | 4.55 | -1.73% | -- | 27 | 12,285 | 卖盘 |
14:52:51 | 4.55 | -1.73% | -- | 51 | 23,205 | 卖盘 |
14:52:48 | 4.55 | -1.73% | -- | 70 | 31,850 | 卖盘 |
14:52:45 | 4.55 | -1.73% | -- | 10 | 4,550 | 卖盘 |
14:52:42 | 4.55 | -1.73% | -- | 15 | 6,825 | 卖盘 |
14:52:39 | 4.55 | -1.73% | -- | 20 | 9,100 | 卖盘 |
14:52:36 | 4.55 | -1.73% | -- | 5 | 2,275 | 卖盘 |
14:52:33 | 4.55 | -1.73% | -- | 13 | 5,915 | 卖盘 |
14:52:30 | 4.55 | -1.73% | -- | 927 | 421,785 | 卖盘 |
14:52:27 | 4.55 | -1.73% | -0.01 | 699 | 318,045 | 卖盘 |
14:52:24 | 4.56 | -1.51% | -- | 40 | 18,240 | 买盘 |
14:52:18 | 4.56 | -1.51% | -- | 20 | 9,120 | 买盘 |
14:52:12 | 4.56 | -1.51% | -- | 3 | 1,368 | 买盘 |
14:52:09 | 4.56 | -1.51% | -- | 163 | 74,328 | 买盘 |
14:52:06 | 4.56 | -1.51% | -- | 1575 | 718,200 | 卖盘 |
14:52:03 | 4.56 | -1.51% | -- | 171 | 77,976 | 卖盘 |
14:51:54 | 4.56 | -1.51% | -0.01 | 23 | 10,488 | 卖盘 |
14:51:48 | 4.57 | -1.30% | +0.01 | 70 | 31,990 | 买盘 |
14:51:42 | 4.56 | -1.51% | -- | 23 | 10,488 | 卖盘 |
14:51:39 | 4.56 | -1.51% | -- | 17 | 7,752 | 卖盘 |
14:51:36 | 4.56 | -1.51% | -- | 8 | 3,648 | 卖盘 |
14:51:33 | 4.56 | -1.51% | -- | 60 | 27,360 | 卖盘 |
14:51:30 | 4.56 | -1.51% | -- | 30 | 13,680 | 卖盘 |
14:51:27 | 4.56 | -1.51% | -- | 21 | 9,576 | 卖盘 |
14:51:18 | 4.56 | -1.51% | -0.01 | 9 | 4,104 | 卖盘 |
14:51:15 | 4.57 | -1.30% | +0.01 | 18 | 8,226 | 买盘 |
14:51:12 | 4.56 | -1.51% | -- | 21 | 9,576 | 卖盘 |
14:51:06 | 4.56 | -1.51% | -0.01 | 11 | 5,016 | 卖盘 |
14:51:03 | 4.57 | -1.30% | +0.01 | 28 | 12,796 | 买盘 |
14:51:00 | 4.56 | -1.51% | -- | 4 | 1,824 | 卖盘 |
14:50:57 | 4.56 | -1.51% | -0.01 | 1 | 456 | 卖盘 |
14:50:45 | 4.57 | -1.30% | -- | 6 | 2,742 | 买盘 |
14:50:42 | 4.57 | -1.30% | -- | 2 | 914 | 买盘 |
14:50:39 | 4.57 | -1.30% | +0.01 | 2 | 914 | 买盘 |
14:50:36 | 4.56 | -1.51% | -- | 317 | 144,552 | 卖盘 |
14:50:33 | 4.56 | -1.51% | -- | 175 | 79,800 | 卖盘 |
14:50:30 | 4.56 | -1.51% | -0.01 | 109 | 49,704 | 卖盘 |
14:50:27 | 4.57 | -1.30% | -- | 5002 | 2,285,914 | 买盘 |
14:50:24 | 4.57 | -1.30% | -- | 24 | 10,968 | 买盘 |
14:50:21 | 4.57 | -1.30% | -- | 2 | 914 | 买盘 |
14:50:18 | 4.57 | -1.30% | -- | 3 | 1,371 | 买盘 |
14:50:15 | 4.57 | -1.30% | -- | 49 | 22,393 | 买盘 |
14:50:12 | 4.57 | -1.30% | -- | 13 | 5,941 | 买盘 |
14:50:09 | 4.57 | -1.30% | -- | 2 | 914 | 买盘 |
14:50:06 | 4.57 | -1.30% | +0.01 | 2 | 914 | 买盘 |
14:50:03 | 4.56 | -1.51% | -- | 13 | 5,928 | 中性盘 |