今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.48 | 0.00% | +0.01 | 3047 | 1,365,056 | 中性盘 |
14:57:00 | 4.47 | -0.22% | -0.01 | 167 | 74,649 | 买盘 |
14:56:51 | 4.48 | 0.00% | -- | 113 | 50,624 | 买盘 |
14:56:48 | 4.48 | 0.00% | -- | 320 | 143,360 | 买盘 |
14:56:45 | 4.48 | 0.00% | -- | 15 | 6,720 | 买盘 |
14:56:42 | 4.48 | 0.00% | -- | 20 | 8,960 | 买盘 |
14:56:39 | 4.48 | 0.00% | +0.01 | 10 | 4,480 | 买盘 |
14:56:36 | 4.47 | -0.22% | -0.01 | 23 | 10,281 | 卖盘 |
14:56:33 | 4.48 | 0.00% | -- | 109 | 48,832 | 买盘 |
14:56:30 | 4.48 | 0.00% | -- | 488 | 218,624 | 买盘 |
14:56:27 | 4.48 | 0.00% | -- | 26 | 11,648 | 买盘 |
14:56:24 | 4.48 | 0.00% | +0.01 | 209 | 93,632 | 买盘 |
14:56:21 | 4.47 | -0.22% | -0.01 | 40 | 17,880 | 卖盘 |
14:56:18 | 4.48 | 0.00% | -- | 465 | 208,320 | 买盘 |
14:56:15 | 4.48 | 0.00% | -- | 61 | 27,328 | 买盘 |
14:56:12 | 4.48 | 0.00% | -- | 28 | 12,544 | 买盘 |
14:56:06 | 4.48 | 0.00% | -- | 161 | 72,128 | 买盘 |
14:56:03 | 4.48 | 0.00% | -- | 21 | 9,408 | 买盘 |
14:56:00 | 4.48 | 0.00% | +0.01 | 29 | 12,992 | 买盘 |
14:55:57 | 4.47 | -0.22% | -0.01 | 329 | 147,063 | 卖盘 |
14:55:54 | 4.48 | 0.00% | +0.01 | 120 | 53,760 | 买盘 |
14:55:51 | 4.47 | -0.22% | -0.01 | 30 | 13,410 | 卖盘 |
14:55:48 | 4.48 | 0.00% | -- | 48 | 21,504 | 买盘 |
14:55:45 | 4.48 | 0.00% | +0.01 | 77 | 34,496 | 买盘 |
14:55:42 | 4.47 | -0.22% | -0.01 | 107 | 47,829 | 卖盘 |
14:55:39 | 4.48 | 0.00% | -- | 44 | 19,712 | 买盘 |
14:55:36 | 4.48 | 0.00% | -- | 32 | 14,336 | 中性盘 |