投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长源电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000966.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:004.57-1.30%--00
买盘
14:56:574.57-1.30%--2511,425
卖盘
14:56:544.57-1.30%+0.011299593,643
买盘
14:56:514.56-1.51%--2913,224
买盘
14:56:484.56-1.51%--167,296
买盘
14:56:424.56-1.51%+0.0111652,896
买盘
14:56:394.55-1.73%-0.0112958,695
卖盘
14:56:364.56-1.51%+0.014118,696
买盘
14:56:334.55-1.73%-0.0194,095
卖盘
14:56:304.56-1.51%--8538,760
买盘
14:56:274.56-1.51%+0.012812,768
买盘
14:56:244.55-1.73%-0.012910
卖盘
14:56:214.56-1.51%--219,576
买盘
14:56:184.56-1.51%+0.01104,560
买盘
14:56:154.55-1.73%-0.014018,200
卖盘
14:56:124.56-1.51%--4219,152
买盘
14:56:064.56-1.51%--1566714,096
买盘
14:56:034.56-1.51%--3214,592
买盘
14:56:004.56-1.51%+0.013114,136
买盘
14:55:574.55-1.73%-0.01209,100
卖盘
14:55:544.56-1.51%+0.015926,904
买盘
14:55:484.55-1.73%-0.015022,750
卖盘
14:55:454.56-1.51%+0.012611,856
买盘
14:55:424.55-1.73%-0.019342,315
卖盘
14:55:394.56-1.51%+0.018940,584
买盘
14:55:364.55-1.73%-0.01282128,310
卖盘
14:55:334.56-1.51%+0.0113360,648
买盘
14:55:304.55-1.73%--2712,285
卖盘
14:55:274.55-1.73%--5223,660
卖盘
14:55:244.55-1.73%--3817,290
卖盘
14:55:214.55-1.73%--3515,925
卖盘
14:55:184.55-1.73%--177,735
卖盘
14:55:154.55-1.73%--2511,375
卖盘
14:55:124.55-1.73%--898408,909
卖盘
14:55:094.55-1.73%-0.012913,195
卖盘
14:55:064.56-1.51%+0.01467212,952
买盘
14:55:034.55-1.73%--31,365
卖盘
14:55:004.55-1.73%--10246,410
卖盘
14:54:574.55-1.73%--5123,205
卖盘
14:54:544.55-1.73%-0.0173,185
卖盘
14:54:514.56-1.51%+0.01228103,968
买盘
14:54:484.55-1.73%--9040,950
卖盘
14:54:454.55-1.73%--2910
卖盘
14:54:424.55-1.73%-0.013013,650
卖盘
14:54:364.56-1.51%+0.011456
买盘
14:54:334.55-1.73%--446202,930
卖盘
14:54:304.55-1.73%--4420,020
卖盘
14:54:274.55-1.73%--5022,750
卖盘
14:54:244.55-1.73%-0.019744,135
卖盘
14:54:184.56-1.51%+0.0110748,792
买盘
14:54:154.55-1.73%--224101,920
卖盘
14:54:124.55-1.73%--1455
卖盘
14:54:094.55-1.73%--104,550
卖盘
14:54:064.55-1.73%--12355,965
卖盘
14:54:034.55-1.73%--3817,290
卖盘
14:54:004.55-1.73%--8337,765
卖盘
14:53:574.55-1.73%--397180,635
卖盘
14:53:544.55-1.73%--4520,475
卖盘
14:53:484.55-1.73%-0.011700773,500
卖盘
14:53:454.56-1.51%--7433,744
买盘
14:53:424.56-1.51%--24971,138,632
买盘
14:53:394.56-1.51%+0.0113360,648
买盘
14:53:364.55-1.73%-0.013013,650
卖盘
14:53:334.56-1.51%--1456
买盘
14:53:214.56-1.51%+0.0111351,528
买盘
14:53:184.55-1.73%--576262,080
卖盘
14:53:154.55-1.73%--353160,615
卖盘
14:53:124.55-1.73%-0.01296134,680
卖盘
14:53:094.56-1.51%+0.01156,840
买盘
14:53:064.55-1.73%-0.011455
卖盘
14:53:034.56-1.51%+0.01242110,352
买盘
14:53:004.55-1.73%--602273,910
卖盘
14:52:574.55-1.73%--2712,285
卖盘
14:52:514.55-1.73%--5123,205
卖盘
14:52:484.55-1.73%--7031,850
卖盘
14:52:454.55-1.73%--104,550
卖盘
14:52:424.55-1.73%--156,825
卖盘
14:52:394.55-1.73%--209,100
卖盘
14:52:364.55-1.73%--52,275
卖盘
14:52:334.55-1.73%--135,915
卖盘
14:52:304.55-1.73%--927421,785
卖盘
14:52:274.55-1.73%-0.01699318,045
卖盘
14:52:244.56-1.51%--4018,240
买盘
14:52:184.56-1.51%--209,120
买盘
14:52:124.56-1.51%--31,368
买盘
14:52:094.56-1.51%--16374,328
买盘
14:52:064.56-1.51%--1575718,200
卖盘
14:52:034.56-1.51%--17177,976
卖盘
14:51:544.56-1.51%-0.012310,488
卖盘
14:51:484.57-1.30%+0.017031,990
买盘
14:51:424.56-1.51%--2310,488
卖盘
14:51:394.56-1.51%--177,752
卖盘
14:51:364.56-1.51%--83,648
卖盘
14:51:334.56-1.51%--6027,360
卖盘
14:51:304.56-1.51%--3013,680
卖盘
14:51:274.56-1.51%--219,576
卖盘
14:51:184.56-1.51%-0.0194,104
卖盘
14:51:154.57-1.30%+0.01188,226
买盘
14:51:124.56-1.51%--219,576
卖盘
14:51:064.56-1.51%-0.01115,016
卖盘
14:51:034.57-1.30%+0.012812,796
买盘
14:51:004.56-1.51%--41,824
卖盘
14:50:574.56-1.51%-0.011456
卖盘
14:50:454.57-1.30%--62,742
买盘
14:50:424.57-1.30%--2914
买盘
14:50:394.57-1.30%+0.012914
买盘
14:50:364.56-1.51%--317144,552
卖盘
14:50:334.56-1.51%--17579,800
卖盘
14:50:304.56-1.51%-0.0110949,704
卖盘
14:50:274.57-1.30%--50022,285,914
买盘
14:50:244.57-1.30%--2410,968
买盘
14:50:214.57-1.30%--2914
买盘
14:50:184.57-1.30%--31,371
买盘
14:50:154.57-1.30%--4922,393
买盘
14:50:124.57-1.30%--135,941
买盘
14:50:094.57-1.30%--2914
买盘
14:50:064.57-1.30%+0.012914
买盘
14:50:034.56-1.51%--135,928

中性盘

明细下载(当天成交明细晚六点后提供下载)