| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:39 | 10.14 | -0.98% | +0.01 | 10 | 10,140 | 买盘 |
| 10:20:27 | 10.13 | -1.07% | -- | 100 | 101,300 | 卖盘 |
| 10:20:15 | 10.13 | -1.07% | -0.01 | 1 | 1,013 | 卖盘 |
| 10:20:12 | 10.14 | -0.98% | +0.01 | 4 | 4,056 | 买盘 |
| 10:20:03 | 10.13 | -1.07% | -0.01 | 198 | 200,574 | 卖盘 |
| 10:20:00 | 10.14 | -0.98% | +0.01 | 68 | 68,952 | 买盘 |
| 10:19:57 | 10.13 | -1.07% | -- | 7 | 7,091 | 卖盘 |
| 10:19:51 | 10.13 | -1.07% | -0.01 | 67 | 67,871 | 卖盘 |
| 10:19:09 | 10.14 | -0.98% | -- | 1 | 1,014 | 买盘 |
| 10:19:06 | 10.14 | -0.98% | -- | 1 | 1,014 | 买盘 |
| 10:19:03 | 10.14 | -0.98% | -- | 24 | 24,336 | 买盘 |
| 10:18:57 | 10.14 | -0.98% | -- | 5 | 5,070 | 买盘 |
| 10:18:54 | 10.14 | -0.98% | -- | 2 | 2,028 | 卖盘 |
| 10:18:51 | 10.14 | -0.98% | -- | 1 | 1,014 | 卖盘 |
| 10:18:48 | 10.14 | -0.98% | +0.01 | 2 | 2,028 | 买盘 |
| 10:18:45 | 10.13 | -1.07% | -- | 10 | 10,130 | 买盘 |
| 10:18:42 | 10.13 | -1.07% | -- | 16 | 16,208 | 买盘 |
| 10:18:39 | 10.13 | -1.07% | -- | 21 | 21,273 | 卖盘 |
| 10:18:24 | 10.13 | -1.07% | -- | 5 | 5,065 | 买盘 |
| 10:18:21 | 10.13 | -1.07% | -0.01 | 192 | 194,496 | 卖盘 |
| 10:18:18 | 10.14 | -0.98% | -- | 19 | 19,266 | 买盘 |
| 10:18:09 | 10.14 | -0.98% | +0.01 | 1 | 1,014 | 中性盘 |
| 10:18:06 | 10.13 | -1.07% | -- | 36 | 36,468 | 卖盘 |
| 10:18:00 | 10.13 | -1.07% | -- | 10 | 10,130 | 卖盘 |
| 10:17:51 | 10.13 | -1.07% | -0.02 | 42 | 42,546 | 卖盘 |
| 10:17:48 | 10.15 | -0.88% | +0.01 | 11 | 11,165 | 买盘 |
| 10:17:45 | 10.14 | -0.98% | -0.01 | 120 | 121,680 | 卖盘 |
| 10:17:42 | 10.15 | -0.88% | -- | 2 | 2,030 | 买盘 |
| 10:17:36 | 10.15 | -0.88% | -- | 7 | 7,105 | 买盘 |
| 10:17:18 | 10.15 | -0.88% | -- | 1 | 1,015 | 买盘 |
| 10:17:09 | 10.15 | -0.88% | -- | 1 | 1,015 | 买盘 |
| 10:17:03 | 10.15 | -0.88% | +0.01 | 3 | 3,045 | 买盘 |
| 10:16:57 | 10.14 | -0.98% | -0.01 | 204 | 206,856 | 卖盘 |
| 10:16:54 | 10.15 | -0.88% | -- | 4 | 4,060 | 买盘 |
| 10:16:51 | 10.15 | -0.88% | +0.01 | 28 | 28,420 | 买盘 |
| 10:16:45 | 10.14 | -0.98% | -- | 3 | 3,042 | 卖盘 |
| 10:16:39 | 10.14 | -0.98% | -- | 2 | 2,028 | 卖盘 |
| 10:16:36 | 10.14 | -0.98% | -0.01 | 102 | 103,428 | 卖盘 |
| 10:16:30 | 10.15 | -0.88% | -- | 3 | 3,045 | 中性盘 |
| 10:16:27 | 10.15 | -0.88% | -- | 29 | 29,435 | 卖盘 |
| 10:16:24 | 10.15 | -0.88% | -0.01 | 3 | 3,045 | 中性盘 |
| 10:16:15 | 10.16 | -0.78% | +0.01 | 87 | 88,392 | 买盘 |
| 10:16:12 | 10.15 | -0.88% | -- | 6 | 6,090 | 卖盘 |
| 10:16:09 | 10.15 | -0.88% | -- | 2 | 2,030 | 卖盘 |
| 10:15:57 | 10.15 | -0.88% | -0.01 | 40 | 40,600 | 卖盘 |
| 10:15:48 | 10.16 | -0.78% | -- | 5 | 5,080 | 中性盘 |
| 10:15:45 | 10.16 | -0.78% | -- | 50 | 50,800 | 中性盘 |
| 10:15:24 | 10.16 | -0.78% | -- | 114 | 115,824 | 卖盘 |
| 10:15:18 | 10.16 | -0.78% | -- | 1 | 1,016 | 卖盘 |
| 10:15:15 | 10.16 | -0.78% | -0.01 | 2 | 2,032 | 卖盘 |
| 10:15:03 | 10.17 | -0.68% | -- | 74 | 75,258 | 买盘 |
| 10:14:42 | 10.17 | -0.68% | -- | 4 | 4,068 | 买盘 |
| 10:14:39 | 10.17 | -0.68% | -- | 2 | 2,034 | 卖盘 |
| 10:14:36 | 10.17 | -0.68% | -- | 1 | 1,017 | 买盘 |
| 10:14:24 | 10.17 | -0.68% | +0.01 | 3 | 3,051 | 买盘 |
| 10:14:21 | 10.16 | -0.78% | -0.01 | 2 | 2,032 | 卖盘 |
| 10:14:15 | 10.17 | -0.68% | -- | 3 | 3,051 | 卖盘 |
| 10:14:09 | 10.17 | -0.68% | -- | 14 | 14,238 | 卖盘 |
| 10:14:06 | 10.17 | -0.68% | -- | 74 | 75,258 | 买盘 |
| 10:14:03 | 10.17 | -0.68% | +0.01 | 3 | 3,051 | 买盘 |
| 10:13:57 | 10.16 | -0.78% | -- | 41 | 41,656 | 卖盘 |
| 10:13:54 | 10.16 | -0.78% | -- | 1 | 1,016 | 卖盘 |
| 10:13:39 | 10.16 | -0.78% | -- | 21 | 21,336 | 中性盘 |
