| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.48 | -0.32% | +0.01 | 425 | 657,900 | 中性盘 |
| 14:57:00 | 15.47 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.47 | -0.39% | -- | 8 | 12,376 | 卖盘 |
| 14:56:48 | 15.47 | -0.39% | -0.01 | 5 | 7,735 | 卖盘 |
| 14:56:45 | 15.48 | -0.32% | -- | 54 | 83,592 | 买盘 |
| 14:56:42 | 15.48 | -0.32% | +0.01 | 46 | 71,208 | 买盘 |
| 14:56:39 | 15.47 | -0.39% | -0.01 | 7 | 10,829 | 卖盘 |
| 14:56:36 | 15.48 | -0.32% | -- | 127 | 196,596 | 买盘 |
| 14:56:33 | 15.48 | -0.32% | -- | 58 | 89,784 | 买盘 |
| 14:56:30 | 15.48 | -0.32% | -- | 195 | 301,860 | 买盘 |
| 14:56:24 | 15.48 | -0.32% | -- | 9 | 13,932 | 买盘 |
| 14:56:21 | 15.48 | -0.32% | +0.01 | 1 | 1,548 | 买盘 |
| 14:56:18 | 15.47 | -0.39% | -- | 14 | 21,658 | 卖盘 |
| 14:56:15 | 15.47 | -0.39% | -- | 11 | 17,017 | 卖盘 |
| 14:56:03 | 15.47 | -0.39% | -- | 2 | 3,094 | 买盘 |
| 14:56:00 | 15.47 | -0.39% | -- | 124 | 191,828 | 卖盘 |
| 14:55:57 | 15.47 | -0.39% | -- | 19 | 29,393 | 卖盘 |
| 14:55:54 | 15.47 | -0.39% | -- | 2 | 3,094 | 卖盘 |
| 14:55:48 | 15.47 | -0.39% | -- | 218 | 337,246 | 卖盘 |
| 14:55:45 | 15.47 | -0.39% | -- | 162 | 250,614 | 卖盘 |
| 14:55:42 | 15.47 | -0.39% | -- | 12 | 18,564 | 买盘 |
| 14:55:36 | 15.47 | -0.39% | +0.01 | 1 | 1,547 | 买盘 |
| 14:55:33 | 15.46 | -0.45% | -0.01 | 128 | 197,888 | 卖盘 |
| 14:55:30 | 15.47 | -0.39% | -- | 132 | 204,204 | 买盘 |
| 14:55:24 | 15.47 | -0.39% | -- | 56 | 86,632 | 买盘 |
| 14:55:18 | 15.47 | -0.39% | +0.01 | 13 | 20,111 | 买盘 |
| 14:55:12 | 15.46 | -0.45% | -0.01 | 1 | 1,546 | 卖盘 |
| 14:55:09 | 15.47 | -0.39% | +0.01 | 3 | 4,641 | 买盘 |
| 14:55:06 | 15.46 | -0.45% | -- | 7 | 10,822 | 卖盘 |
| 14:55:03 | 15.46 | -0.45% | -- | 41 | 63,386 | 卖盘 |
| 14:55:00 | 15.46 | -0.45% | -- | 12 | 18,552 | 卖盘 |
| 14:54:57 | 15.46 | -0.45% | -- | 128 | 197,888 | 卖盘 |
| 14:54:42 | 15.46 | -0.45% | -- | 8 | 12,368 | 卖盘 |
| 14:54:36 | 15.46 | -0.45% | -- | 13 | 20,098 | 卖盘 |
| 14:54:33 | 15.46 | -0.45% | -- | 7 | 10,822 | 卖盘 |
| 14:54:30 | 15.46 | -0.45% | -0.01 | 37 | 57,202 | 卖盘 |
| 14:54:27 | 15.47 | -0.39% | +0.01 | 5 | 7,735 | 买盘 |
| 14:54:24 | 15.46 | -0.45% | -- | 1 | 1,546 | 中性盘 |
