| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 48.250 | 4500 | 0.02% | |
| 48.240 | 208100 | 0.96% | |
| 48.230 | 37500 | 0.17% | |
| 48.220 | 22200 | 0.10% | |
| 48.210 | 39300 | 0.18% | |
| 48.200 | 24800 | 0.11% | |
| 48.190 | 49500 | 0.23% | |
| 48.160 | 34000 | 0.16% | |
| 48.140 | 41300 | 0.19% | |
| 48.130 | 18200 | 0.08% | |
| 48.120 | 25100 | 0.12% | |
| 48.100 | 177100 | 0.81% | |
| 48.080 | 88000 | 0.40% | |
| 48.020 | 87200 | 0.40% | |
| 48.010 | 16700 | 0.08% | |
| 48.000 | 9200 | 0.04% | |
| 47.990 | 66100 | 0.30% | |
| 47.970 | 25900 | 0.12% | |
| 47.930 | 32800 | 0.15% | |
| 47.910 | 14584 | 0.07% | |
| 47.900 | 13879 | 0.06% | |
| 47.890 | 8400 | 0.04% | |
| 47.860 | 9500 | 0.04% | |
| 47.850 | 61000 | 0.28% | |
| 47.830 | 36500 | 0.17% | |
| 47.820 | 9300 | 0.04% | |
| 47.810 | 25100 | 0.12% | |
| 47.800 | 224600 | 1.03% | |
| 47.790 | 35700 | 0.16% | |
| 47.780 | 26300 | 0.12% | |
| 47.770 | 26400 | 0.12% | |
| 47.760 | 96500 | 0.44% | |
| 47.750 | 98800 | 0.45% | |
| 47.710 | 10200 | 0.05% | |
| 47.700 | 18700 | 0.09% | |
| 47.680 | 107400 | 0.49% | |
| 47.670 | 18200 | 0.08% | |
| 47.660 | 29400 | 0.13% | |
| 47.650 | 88200 | 0.40% | |
| 47.640 | 59200 | 0.27% | |
| 47.620 | 32900 | 0.15% | |
| 47.600 | 84300 | 0.39% | |
| 47.590 | 18000 | 0.08% | |
| 47.580 | 104400 | 0.48% | |
| 47.570 | 36000 | 0.17% | |
| 47.560 | 27400 | 0.13% | |
| 47.550 | 56500 | 0.26% | |
| 47.540 | 4100 | 0.02% | |
| 47.530 | 117400 | 0.54% | |
| 47.520 | 217500 | 1.00% | |
| 47.510 | 167200 | 0.77% | |
| 47.500 | 246700 | 1.13% | |
| 47.490 | 67600 | 0.31% | |
| 47.480 | 69100 | 0.32% | |
| 47.470 | 69100 | 0.32% | |
| 47.460 | 216900 | 1.00% | |
| 47.450 | 177800 | 0.82% | |
| 47.440 | 241200 | 1.11% | |
| 47.430 | 52200 | 0.24% | |
| 47.420 | 178900 | 0.82% | |
| 47.410 | 55300 | 0.25% | |
| 47.400 | 305900 | 1.40% | |
| 47.390 | 102800 | 0.47% | |
| 47.380 | 314100 | 1.44% | |
| 47.370 | 169500 | 0.78% | |
| 47.360 | 113600 | 0.52% | |
| 47.350 | 166500 | 0.76% | |
| 47.340 | 129000 | 0.59% | |
| 47.330 | 129500 | 0.59% | |
| 47.320 | 138200 | 0.63% | |
| 47.310 | 94300 | 0.43% | |
| 47.300 | 414600 | 1.90% | |
| 47.290 | 222800 | 1.02% | |
| 47.280 | 119300 | 0.55% | |
| 47.270 | 74800 | 0.34% | |
| 47.260 | 219800 | 1.01% | |
| 47.250 | 255200 | 1.17% | |
| 47.240 | 82800 | 0.38% | |
| 47.230 | 29600 | 0.14% | |
| 47.220 | 245500 | 1.13% | |
| 47.210 | 114200 | 0.52% | |
| 47.200 | 122000 | 0.56% | |
| 47.190 | 57400 | 0.26% | |
| 47.180 | 75700 | 0.35% | |
| 47.170 | 78900 | 0.36% | |
| 47.160 | 148500 | 0.68% | |
| 47.150 | 189300 | 0.87% | |
| 47.140 | 217600 | 1.00% | |
| 47.130 | 314500 | 1.44% | |
| 47.120 | 191800 | 0.88% | |
| 47.110 | 173900 | 0.80% | |
| 47.100 | 438100 | 2.01% | |
| 47.090 | 95600 | 0.44% | |
| 47.080 | 195800 | 0.90% | |
| 47.070 | 149800 | 0.69% | |
| 47.060 | 165400 | 0.76% | |
| 47.050 | 229300 | 1.05% | |
| 47.040 | 165400 | 0.76% | |
| 47.030 | 77200 | 0.35% | |
| 47.020 | 175100 | 0.80% | |
| 47.010 | 305000 | 1.40% | |
| 47.000 | 355200 | 1.63% | |
| 46.990 | 228700 | 1.05% | |
| 46.980 | 100400 | 0.46% | |
| 46.970 | 167800 | 0.77% | |
| 46.960 | 107800 | 0.49% | |
| 46.950 | 331700 | 1.52% | |
| 46.940 | 102500 | 0.47% | |
| 46.930 | 114300 | 0.52% | |
| 46.920 | 148100 | 0.68% | |
| 46.910 | 159400 | 0.73% | |
| 46.900 | 223800 | 1.03% | |
| 46.890 | 192600 | 0.88% | |
| 46.880 | 225000 | 1.03% | |
| 46.870 | 120900 | 0.56% | |
| 46.860 | 161900 | 0.74% | |
| 46.850 | 96500 | 0.44% | |
| 46.840 | 128100 | 0.59% | |
| 46.830 | 220000 | 1.01% | |
| 46.820 | 99300 | 0.46% | |
| 46.810 | 161500 | 0.74% | |
| 46.800 | 211000 | 0.97% | |
| 46.790 | 81100 | 0.37% | |
| 46.780 | 253300 | 1.16% | |
| 46.770 | 324100 | 1.49% | |
| 46.760 | 230000 | 1.06% | |
| 46.750 | 283800 | 1.30% | |
| 46.740 | 469900 | 2.16% | |
| 46.730 | 746760 | 3.43% | |
| 46.720 | 657000 | 3.02% | |
| 46.710 | 489780 | 2.25% | |
| 46.700 | 583000 | 2.68% | |
| 46.690 | 252360 | 1.16% | |
| 46.680 | 124500 | 0.57% | |
| 46.670 | 63160 | 0.29% | |
| 46.660 | 81940 | 0.38% | |
| 46.650 | 5900 | 0.03% | |
| 46.640 | 13500 | 0.06% | |
| 46.630 | 38100 | 0.17% | |
| 46.620 | 51600 | 0.24% | |
| 46.610 | 1700 | 0.01% | |
| 46.600 | 132700 | 0.61% | |
| 46.590 | 13100 | 0.06% | |
| 46.580 | 36300 | 0.17% | |
| 46.570 | 3000 | 0.01% | |
| 46.550 | 3000 | 0.01% | |
| 46.520 | 3000 | 0.01% | |
| 46.510 | 9900 | 0.05% | |
| 46.490 | 30600 | 0.14% | |
| 46.450 | 6600 | 0.03% | |
| 46.420 | 29800 | 0.14% | |
| 46.410 | 4700 | 0.02% | |
| 46.400 | 13900 | 0.06% | |
| 46.390 | 15100 | 0.07% | |
| 46.380 | 77600 | 0.36% | |
| 46.370 | 57200 | 0.26% | |
| 46.350 | 189200 | 0.87% | |
| 46.340 | 40300 | 0.19% | |
| 46.330 | 20600 | 0.09% | |
| 46.320 | 48500 | 0.22% | |
| 46.310 | 83100 | 0.38% | |
| 46.300 | 107600 | 0.49% | |
| 46.290 | 167400 | 0.77% | |
| 46.280 | 80000 | 0.37% | |
| 46.270 | 30100 | 0.14% | |
| 46.260 | 45800 | 0.21% | |
| 46.250 | 21300 | 0.10% | |
| 46.230 | 83200 | 0.38% | |
| 46.220 | 23750 | 0.11% | |
| 46.210 | 9900 | 0.05% | |
| 46.200 | 20900 | 0.10% | |
| 46.190 | 6900 | 0.03% | |
| 46.180 | 14800 | 0.07% | |
| 46.170 | 51700 | 0.24% | |
| 46.160 | 67100 | 0.31% | |
| 46.150 | 7400 | 0.03% | |
| 46.140 | 42000 | 0.19% | |
| 46.130 | 57900 | 0.27% | |
| 46.090 | 43700 | 0.20% | |
| 46.030 | 15200 | 0.07% | |
| 46.010 | 49700 | 0.23% | |
| 45.970 | 233000 | 1.07% | |
| 45.830 | 102700 | 0.47% |