投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000962.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.400 364300 1.61%
17.350 26400 0.12%
17.330 24000 0.11%
17.320 29100 0.13%
17.300 182100 0.81%
17.290 95000 0.42%
17.280 357900 1.59%
17.270 28700 0.13%
17.260 173000 0.77%
17.250 27900 0.12%
17.240 112300 0.50%
17.220 53100 0.24%
17.180 35500 0.16%
17.160 9300 0.04%
17.110 3900 0.02%
17.100 71900 0.32%
17.090 13200 0.06%
17.070 88100 0.39%
17.060 89800 0.40%
17.050 144200 0.64%
17.040 239000 1.06%
17.030 245200 1.09%
17.020 552500 2.45%
17.010 281800 1.25%
17.000 1277600 5.66%
16.990 603700 2.68%
16.980 834589 3.70%
16.970 362800 1.61%
16.960 192400 0.85%
16.950 224800 1.00%
16.940 619488 2.75%
16.930 395512 1.75%
16.920 363500 1.61%
16.910 456500 2.02%
16.900 613400 2.72%
16.890 350100 1.55%
16.880 498400 2.21%
16.870 547200 2.43%
16.860 430800 1.91%
16.850 582200 2.58%
16.840 221800 0.98%
16.830 137600 0.61%
16.820 368200 1.63%
16.810 474100 2.10%
16.800 660000 2.93%
16.790 208200 0.92%
16.780 272700 1.21%
16.770 254000 1.13%
16.760 614800 2.73%
16.750 380000 1.68%
16.740 191400 0.85%
16.730 376200 1.67%
16.720 489200 2.17%
16.710 303200 1.34%
16.700 817825 3.62%
16.690 275700 1.22%
16.680 193200 0.86%
16.670 206512 0.92%
16.660 231100 1.02%
16.650 132300 0.59%
16.640 255400 1.13%
16.630 218600 0.97%
16.620 236400 1.05%
16.610 75000 0.33%
16.600 313100 1.39%
16.590 219200 0.97%
16.580 286900 1.27%
16.570 52800 0.23%
16.560 131900 0.58%
16.550 254100 1.13%
16.540 130700 0.58%
16.530 78700 0.35%
16.520 229000 1.02%
16.510 52400 0.23%
16.500 446300 1.98%
16.490 180300 0.80%
16.480 200200 0.89%
16.470 171900 0.76%
16.460 212800 0.94%
16.450 264800 1.17%
16.440 104300 0.46%
16.430 37200 0.16%