| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.94 | +0.44% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 15.94 | +0.44% | +0.01 | 70 | 111,580 | 买盘 |
| 11:29:51 | 15.93 | +0.38% | -- | 35 | 55,755 | 买盘 |
| 11:29:42 | 15.93 | +0.38% | +0.01 | 14 | 22,302 | 买盘 |
| 11:29:27 | 15.92 | +0.32% | -0.01 | 2 | 3,184 | 卖盘 |
| 11:29:24 | 15.93 | +0.38% | +0.01 | 7 | 11,151 | 买盘 |
| 11:29:18 | 15.92 | +0.32% | -0.01 | 3 | 4,776 | 卖盘 |
| 11:29:06 | 15.93 | +0.38% | +0.02 | 3 | 4,779 | 买盘 |
| 11:28:51 | 15.91 | +0.25% | -- | 150 | 238,650 | 卖盘 |
| 11:28:30 | 15.91 | +0.25% | -0.01 | 19 | 30,229 | 卖盘 |
| 11:28:21 | 15.92 | +0.32% | -- | 5 | 7,960 | 买盘 |
| 11:28:15 | 15.92 | +0.32% | -- | 1 | 1,592 | 卖盘 |
| 11:28:12 | 15.92 | +0.32% | -- | 2 | 3,184 | 中性盘 |
| 11:28:09 | 15.92 | +0.32% | -- | 14 | 22,288 | 买盘 |
| 11:28:06 | 15.92 | +0.32% | -- | 4 | 6,368 | 买盘 |
| 11:28:00 | 15.92 | +0.32% | -- | 28 | 44,576 | 买盘 |
| 11:27:54 | 15.92 | +0.32% | -- | 4 | 6,368 | 买盘 |
| 11:27:51 | 15.92 | +0.32% | +0.01 | 169 | 269,048 | 买盘 |
| 11:27:33 | 15.91 | +0.25% | -- | 4 | 6,364 | 卖盘 |
| 11:27:30 | 15.91 | +0.25% | -- | 5 | 7,955 | 卖盘 |
| 11:27:27 | 15.91 | +0.25% | -0.01 | 1 | 1,591 | 卖盘 |
| 11:27:18 | 15.92 | +0.32% | -- | 4 | 6,368 | 买盘 |
| 11:27:12 | 15.92 | +0.32% | -- | 3 | 4,776 | 买盘 |
| 11:27:00 | 15.92 | +0.32% | +0.01 | 1 | 1,592 | 买盘 |
| 11:26:54 | 15.91 | +0.25% | -0.01 | 1 | 1,591 | 卖盘 |
| 11:26:30 | 15.92 | +0.32% | -- | 1 | 1,592 | 买盘 |
| 11:26:27 | 15.92 | +0.32% | -- | 4 | 6,368 | 买盘 |
| 11:26:21 | 15.92 | +0.32% | +0.01 | 29 | 46,168 | 买盘 |
| 11:26:06 | 15.91 | +0.25% | -- | 36 | 57,276 | 买盘 |
| 11:26:03 | 15.91 | +0.25% | -- | 4 | 6,364 | 买盘 |
| 11:25:51 | 15.91 | +0.25% | -- | 7 | 11,137 | 买盘 |
| 11:25:48 | 15.91 | +0.25% | +0.01 | 6 | 9,546 | 买盘 |
| 11:25:36 | 15.90 | +0.19% | -0.01 | 12 | 19,080 | 卖盘 |
| 11:25:27 | 15.91 | +0.25% | -- | 5 | 7,955 | 卖盘 |
| 11:25:24 | 15.91 | +0.25% | -- | 18 | 28,638 | 卖盘 |
| 11:25:15 | 15.91 | +0.25% | -- | 59 | 93,869 | 中性盘 |
