今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 11.34 | -0.18% | -0.01 | 972 | 1,102,248 | 中性盘 |
14:57:00 | 11.35 | -0.09% | +0.01 | 8 | 9,080 | 买盘 |
14:56:57 | 11.34 | -0.18% | -- | 263 | 298,242 | 卖盘 |
14:56:54 | 11.34 | -0.18% | -- | 21 | 23,814 | 卖盘 |
14:56:51 | 11.34 | -0.18% | -- | 10 | 11,340 | 卖盘 |
14:56:48 | 11.34 | -0.18% | -- | 20 | 22,680 | 卖盘 |
14:56:42 | 11.34 | -0.18% | -0.01 | 15 | 17,010 | 卖盘 |
14:56:36 | 11.35 | -0.09% | -- | 20 | 22,700 | 买盘 |
14:56:33 | 11.35 | -0.09% | +0.01 | 2 | 2,270 | 买盘 |
14:56:30 | 11.34 | -0.18% | -0.01 | 9 | 10,206 | 卖盘 |
14:56:27 | 11.35 | -0.09% | -- | 11 | 12,485 | 买盘 |
14:56:24 | 11.35 | -0.09% | -- | 61 | 69,235 | 买盘 |
14:56:12 | 11.35 | -0.09% | -0.01 | 9 | 10,215 | 卖盘 |
14:56:06 | 11.36 | 0.00% | +0.01 | 2 | 2,272 | 买盘 |
14:56:03 | 11.35 | -0.09% | -- | 17 | 19,295 | 卖盘 |
14:56:00 | 11.35 | -0.09% | -0.01 | 1 | 1,135 | 卖盘 |
14:55:57 | 11.36 | 0.00% | +0.01 | 204 | 231,744 | 买盘 |
14:55:54 | 11.35 | -0.09% | -- | 296 | 335,960 | 买盘 |
14:55:51 | 11.35 | -0.09% | -- | 3 | 3,405 | 买盘 |
14:55:48 | 11.35 | -0.09% | -- | 1 | 1,135 | 买盘 |
14:55:45 | 11.35 | -0.09% | +0.01 | 54 | 61,290 | 买盘 |
14:55:42 | 11.34 | -0.18% | -0.01 | 50 | 56,700 | 卖盘 |
14:55:39 | 11.35 | -0.09% | -- | 5 | 5,675 | 买盘 |
14:55:33 | 11.35 | -0.09% | -- | 1 | 1,135 | 买盘 |
14:55:30 | 11.35 | -0.09% | -- | 4 | 4,540 | 买盘 |
14:55:27 | 11.35 | -0.09% | +0.01 | 1 | 1,135 | 买盘 |
14:55:24 | 11.34 | -0.18% | -0.01 | 58 | 65,772 | 卖盘 |
14:55:21 | 11.35 | -0.09% | -- | 90 | 102,150 | 买盘 |
14:55:18 | 11.35 | -0.09% | -0.01 | 42 | 47,670 | 卖盘 |
14:55:15 | 11.36 | 0.00% | -- | 100 | 113,600 | 买盘 |
14:55:12 | 11.36 | 0.00% | +0.01 | 13 | 14,768 | 买盘 |
14:55:09 | 11.35 | -0.09% | -- | 4 | 4,540 | 卖盘 |
14:55:06 | 11.35 | -0.09% | -- | 475 | 539,125 | 买盘 |
14:55:00 | 11.35 | -0.09% | -- | 12 | 13,620 | 买盘 |
14:54:57 | 11.35 | -0.09% | -- | 88 | 99,880 | 卖盘 |
14:54:51 | 11.35 | -0.09% | -0.01 | 5 | 5,675 | 卖盘 |
14:54:48 | 11.36 | 0.00% | -- | 5 | 5,680 | 买盘 |
14:54:45 | 11.36 | 0.00% | -- | 1 | 1,136 | 买盘 |
14:54:42 | 11.36 | 0.00% | +0.01 | 99 | 112,464 | 买盘 |
14:54:39 | 11.35 | -0.09% | -- | 1 | 1,135 | 卖盘 |
14:54:36 | 11.35 | -0.09% | -- | 20 | 22,700 | 买盘 |
14:54:33 | 11.35 | -0.09% | -- | 21 | 23,835 | 买盘 |
14:54:30 | 11.35 | -0.09% | -- | 204 | 231,540 | 卖盘 |
14:54:27 | 11.35 | -0.09% | -0.01 | 60 | 68,100 | 卖盘 |
14:54:24 | 11.36 | 0.00% | +0.01 | 2 | 2,272 | 买盘 |
14:54:21 | 11.35 | -0.09% | -- | 51 | 57,885 | 卖盘 |
14:54:15 | 11.35 | -0.09% | -- | 5 | 5,675 | 中性盘 |