投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锡业股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000960.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:22:0315.80+4.29%-0.01440695,200
卖盘
13:22:0015.81+4.36%--269425,289
卖盘
13:21:5715.81+4.36%--280442,680
卖盘
13:21:5415.81+4.36%-0.02272430,032
卖盘
13:21:5115.83+4.49%+0.01118186,794
买盘
13:21:4815.82+4.42%--105166,110
卖盘
13:21:4515.82+4.42%-0.01345545,790
卖盘
13:21:4215.83+4.49%--69,498
买盘
13:21:3915.83+4.49%-0.0186136,138
买盘
13:21:3615.84+4.55%+0.01111175,824
买盘
13:21:3315.83+4.49%+0.012234,826
买盘
13:21:3015.82+4.42%-0.011218,984
卖盘
13:21:2715.83+4.49%+0.013555,405
买盘
13:21:2415.82+4.42%-0.012945,878
卖盘
13:21:2115.83+4.49%--254402,082
卖盘
13:21:1815.83+4.49%+0.01159251,697
买盘
13:21:1515.82+4.42%-0.0294148,708
卖盘
13:21:1215.84+4.55%+0.01334529,056
买盘
13:21:0915.83+4.49%--5383,899
买盘
13:21:0615.83+4.49%-0.01247391,001
买盘
13:21:0315.84+4.55%-0.01347549,648
卖盘
13:21:0015.85+4.62%+0.01316500,860
买盘
13:20:5715.84+4.55%--3961,776
卖盘
13:20:5415.84+4.55%--76120,384
卖盘
13:20:5115.84+4.55%--9011,427,184
买盘
13:20:4815.84+4.55%--1625,344
买盘
13:20:4515.84+4.55%--109172,656
买盘
13:20:4215.84+4.55%--147232,848
买盘
13:20:3915.84+4.55%--4368,112
买盘
13:20:3615.84+4.55%+0.01213337,392
买盘
13:20:3315.83+4.49%-0.01148234,284
卖盘
13:20:3015.84+4.55%+0.0190142,560
买盘
13:20:2715.83+4.49%+0.016721,063,776
买盘
13:20:2415.82+4.42%-0.0191143,962
卖盘
13:20:2115.83+4.49%+0.011828,494
买盘
13:20:1815.82+4.42%-0.0157,910

中性盘

13:20:1515.83+4.49%--5891,814
买盘
13:20:1215.83+4.49%+0.015180,733
买盘
13:20:0915.82+4.42%+0.01140221,480
买盘
13:20:0015.81+4.36%-0.01114180,234
买盘
13:19:5715.82+4.42%+0.01182287,924
买盘
13:19:5415.81+4.36%--2945,849
卖盘
13:19:5115.81+4.36%-0.0216132,550,153
卖盘
13:19:4815.83+4.49%--114180,462
买盘
13:19:4515.83+4.49%--23,166
买盘
13:19:4215.83+4.49%--4977,567
买盘
13:19:3915.83+4.49%--5790,231
买盘
13:19:3615.83+4.49%--388614,204
卖盘
13:19:3315.83+4.49%--429679,107
卖盘
13:19:3015.83+4.49%--11201,772,960
卖盘
13:19:2715.83+4.49%-0.01597945,051
卖盘
13:19:2415.84+4.55%--5790,288
买盘
13:19:2115.84+4.55%--517818,928
买盘
13:19:1815.84+4.55%+0.01156247,104
买盘
13:19:1515.83+4.49%-0.014977,567
卖盘
13:19:1215.84+4.55%--105166,320
买盘
13:19:0915.84+4.55%+0.01344544,896
买盘
13:19:0615.83+4.49%--250395,750
卖盘
13:19:0315.83+4.49%-0.01117185,211

中性盘

13:19:0015.84+4.55%+0.01129204,336
买盘
13:18:5715.83+4.49%-0.01177280,191
卖盘
13:18:5415.84+4.55%--4774,448
买盘
13:18:5115.84+4.55%--711,088
买盘
13:18:5115.84+4.55%--711,088

中性盘

明细下载(当天成交明细晚六点后提供下载)