今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:10:21 | 16.21 | +4.65% | +0.01 | 19 | 30,799 | 买盘 |
11:10:18 | 16.20 | +4.58% | -- | 84 | 136,080 | 卖盘 |
11:10:15 | 16.20 | +4.58% | -- | 4 | 6,480 | 卖盘 |
11:10:12 | 16.20 | +4.58% | -- | 27 | 43,740 | 卖盘 |
11:10:09 | 16.20 | +4.58% | -- | 4 | 6,480 | 卖盘 |
11:10:06 | 16.20 | +4.58% | -0.01 | 10 | 16,200 | 卖盘 |
11:10:03 | 16.21 | +4.65% | -- | 37 | 59,977 | 买盘 |
11:10:00 | 16.21 | +4.65% | +0.01 | 10 | 16,210 | 买盘 |
11:09:57 | 16.20 | +4.58% | -0.02 | 1 | 1,620 | 卖盘 |
11:09:48 | 16.22 | +4.71% | +0.02 | 16 | 25,952 | 买盘 |
11:09:45 | 16.20 | +4.58% | +0.01 | 32 | 51,840 | 买盘 |
11:09:42 | 16.19 | +4.52% | -0.01 | 4 | 6,476 | 卖盘 |
11:09:36 | 16.20 | +4.58% | +0.01 | 28 | 45,360 | 买盘 |
11:09:33 | 16.19 | +4.52% | -- | 5 | 8,095 | 卖盘 |
11:09:30 | 16.19 | +4.52% | -0.01 | 1 | 1,619 | 卖盘 |
11:09:27 | 16.20 | +4.58% | -0.01 | 54 | 87,480 | 买盘 |
11:09:21 | 16.21 | +4.65% | -0.02 | 1 | 1,621 | 买盘 |
11:09:18 | 16.23 | +4.78% | +0.02 | 210 | 340,830 | 买盘 |
11:09:09 | 16.21 | +4.65% | +0.01 | 216 | 350,136 | 买盘 |
11:09:06 | 16.20 | +4.58% | +0.02 | 6 | 9,720 | 中性盘 |
11:09:00 | 16.18 | +4.45% | -0.04 | 270 | 436,860 | 卖盘 |
11:08:57 | 16.22 | +4.71% | +0.04 | 51 | 82,722 | 买盘 |
11:08:54 | 16.18 | +4.45% | -0.02 | 76 | 122,968 | 卖盘 |
11:08:51 | 16.20 | +4.58% | +0.02 | 5 | 8,100 | 中性盘 |
11:08:48 | 16.18 | +4.45% | -- | 137 | 221,666 | 卖盘 |
11:08:45 | 16.18 | +4.45% | +0.01 | 49 | 80,884 | 买盘 |
11:08:42 | 16.17 | +4.39% | -- | 12 | 19,404 | 卖盘 |
11:08:39 | 16.17 | +4.39% | -- | 50 | 80,850 | 买盘 |
11:08:36 | 16.17 | +4.39% | +0.01 | 22 | 35,574 | 买盘 |
11:08:33 | 16.16 | +4.33% | -- | 40 | 64,640 | 买盘 |
11:08:30 | 16.16 | +4.33% | -0.02 | 118 | 190,688 | 卖盘 |
11:08:27 | 16.18 | +4.45% | -- | 243 | 393,174 | 买盘 |
11:08:24 | 16.18 | +4.45% | +0.01 | 68 | 110,024 | 买盘 |
11:08:21 | 16.17 | +4.39% | +0.01 | 10 | 16,170 | 卖盘 |
11:08:18 | 16.16 | +4.33% | -0.02 | 90 | 145,440 | 卖盘 |
11:08:15 | 16.18 | +4.45% | +0.02 | 17 | 27,506 | 买盘 |
11:08:12 | 16.16 | +4.33% | -0.02 | 3 | 4,848 | 卖盘 |
11:08:09 | 16.18 | +4.45% | +0.02 | 25 | 40,450 | 买盘 |
11:08:06 | 16.16 | +4.33% | +0.01 | 5 | 8,080 | 卖盘 |
11:08:03 | 16.15 | +4.26% | +0.01 | 40 | 64,600 | 中性盘 |
11:08:00 | 16.14 | +4.20% | -0.01 | 434 | 700,476 | 卖盘 |
11:07:57 | 16.15 | +4.26% | -0.02 | 410 | 662,150 | 卖盘 |
11:07:54 | 16.17 | +4.39% | -0.01 | 398 | 643,566 | 卖盘 |
11:07:51 | 16.18 | +4.45% | -0.01 | 141 | 228,138 | 卖盘 |
11:07:48 | 16.19 | +4.52% | +0.01 | 163 | 263,897 | 买盘 |
11:07:45 | 16.18 | +4.45% | -- | 29 | 46,922 | 卖盘 |
11:07:42 | 16.18 | +4.45% | -- | 23 | 37,214 | 卖盘 |
11:07:39 | 16.18 | +4.45% | -0.01 | 47 | 76,046 | 卖盘 |
11:07:36 | 16.19 | +4.52% | +0.01 | 58 | 93,902 | 买盘 |
11:07:33 | 16.18 | +4.45% | -0.01 | 9 | 14,562 | 卖盘 |
11:07:30 | 16.19 | +4.52% | -- | 14 | 22,666 | 买盘 |
11:07:27 | 16.19 | +4.52% | -- | 29 | 46,951 | 买盘 |
11:07:24 | 16.19 | +4.52% | -0.01 | 520 | 841,880 | 卖盘 |
11:07:21 | 16.20 | +4.58% | -0.02 | 7 | 11,340 | 中性盘 |
11:07:15 | 16.22 | +4.71% | +0.03 | 43 | 69,746 | 买盘 |
11:07:12 | 16.19 | +4.52% | -- | 1 | 1,619 | 卖盘 |
11:07:09 | 16.19 | +4.52% | -- | 5 | 8,095 | 卖盘 |
11:07:06 | 16.19 | +4.52% | -0.01 | 1 | 1,619 | 卖盘 |
11:07:03 | 16.20 | +4.58% | -- | 18 | 29,160 | 买盘 |
11:07:03 | 16.20 | +4.58% | -- | 18 | 29,160 | 中性盘 |