投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锡业股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000960.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:10:2116.21+4.65%+0.011930,799
买盘
11:10:1816.20+4.58%--84136,080
卖盘
11:10:1516.20+4.58%--46,480
卖盘
11:10:1216.20+4.58%--2743,740
卖盘
11:10:0916.20+4.58%--46,480
卖盘
11:10:0616.20+4.58%-0.011016,200
卖盘
11:10:0316.21+4.65%--3759,977
买盘
11:10:0016.21+4.65%+0.011016,210
买盘
11:09:5716.20+4.58%-0.0211,620
卖盘
11:09:4816.22+4.71%+0.021625,952
买盘
11:09:4516.20+4.58%+0.013251,840
买盘
11:09:4216.19+4.52%-0.0146,476
卖盘
11:09:3616.20+4.58%+0.012845,360
买盘
11:09:3316.19+4.52%--58,095
卖盘
11:09:3016.19+4.52%-0.0111,619
卖盘
11:09:2716.20+4.58%-0.015487,480
买盘
11:09:2116.21+4.65%-0.0211,621
买盘
11:09:1816.23+4.78%+0.02210340,830
买盘
11:09:0916.21+4.65%+0.01216350,136
买盘
11:09:0616.20+4.58%+0.0269,720

中性盘

11:09:0016.18+4.45%-0.04270436,860
卖盘
11:08:5716.22+4.71%+0.045182,722
买盘
11:08:5416.18+4.45%-0.0276122,968
卖盘
11:08:5116.20+4.58%+0.0258,100

中性盘

11:08:4816.18+4.45%--137221,666
卖盘
11:08:4516.18+4.45%+0.014980,884
买盘
11:08:4216.17+4.39%--1219,404
卖盘
11:08:3916.17+4.39%--5080,850
买盘
11:08:3616.17+4.39%+0.012235,574
买盘
11:08:3316.16+4.33%--4064,640
买盘
11:08:3016.16+4.33%-0.02118190,688
卖盘
11:08:2716.18+4.45%--243393,174
买盘
11:08:2416.18+4.45%+0.0168110,024
买盘
11:08:2116.17+4.39%+0.011016,170
卖盘
11:08:1816.16+4.33%-0.0290145,440
卖盘
11:08:1516.18+4.45%+0.021727,506
买盘
11:08:1216.16+4.33%-0.0234,848
卖盘
11:08:0916.18+4.45%+0.022540,450
买盘
11:08:0616.16+4.33%+0.0158,080
卖盘
11:08:0316.15+4.26%+0.014064,600

中性盘

11:08:0016.14+4.20%-0.01434700,476
卖盘
11:07:5716.15+4.26%-0.02410662,150
卖盘
11:07:5416.17+4.39%-0.01398643,566
卖盘
11:07:5116.18+4.45%-0.01141228,138
卖盘
11:07:4816.19+4.52%+0.01163263,897
买盘
11:07:4516.18+4.45%--2946,922
卖盘
11:07:4216.18+4.45%--2337,214
卖盘
11:07:3916.18+4.45%-0.014776,046
卖盘
11:07:3616.19+4.52%+0.015893,902
买盘
11:07:3316.18+4.45%-0.01914,562
卖盘
11:07:3016.19+4.52%--1422,666
买盘
11:07:2716.19+4.52%--2946,951
买盘
11:07:2416.19+4.52%-0.01520841,880
卖盘
11:07:2116.20+4.58%-0.02711,340

中性盘

11:07:1516.22+4.71%+0.034369,746
买盘
11:07:1216.19+4.52%--11,619
卖盘
11:07:0916.19+4.52%--58,095
卖盘
11:07:0616.19+4.52%-0.0111,619
卖盘
11:07:0316.20+4.58%--1829,160
买盘
11:07:0316.20+4.58%--1829,160

中性盘

明细下载(当天成交明细晚六点后提供下载)