| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.50 | -1.08% | -0.02 | 2725 | 4,223,750 | 中性盘 |
| 14:57:00 | 15.52 | -0.96% | -0.01 | 14 | 21,728 | 买盘 |
| 14:56:57 | 15.53 | -0.89% | +0.01 | 28 | 43,484 | 买盘 |
| 14:56:54 | 15.52 | -0.96% | -- | 12 | 18,624 | 卖盘 |
| 14:56:51 | 15.52 | -0.96% | +0.01 | 30 | 46,560 | 买盘 |
| 14:56:48 | 15.51 | -1.02% | -0.01 | 26 | 40,326 | 卖盘 |
| 14:56:45 | 15.52 | -0.96% | -- | 4 | 6,208 | 买盘 |
| 14:56:39 | 15.52 | -0.96% | +0.01 | 63 | 97,776 | 买盘 |
| 14:56:36 | 15.51 | -1.02% | -- | 8 | 12,408 | 卖盘 |
| 14:56:33 | 15.51 | -1.02% | -- | 1 | 1,551 | 卖盘 |
| 14:56:30 | 15.51 | -1.02% | -- | 69 | 107,019 | 卖盘 |
| 14:56:27 | 15.51 | -1.02% | -- | 301 | 466,851 | 卖盘 |
| 14:56:24 | 15.51 | -1.02% | -- | 7 | 10,857 | 卖盘 |
| 14:56:21 | 15.51 | -1.02% | -0.01 | 20 | 31,020 | 卖盘 |
| 14:56:18 | 15.52 | -0.96% | -- | 24 | 37,248 | 卖盘 |
| 14:56:15 | 15.52 | -0.96% | +0.01 | 6 | 9,312 | 买盘 |
| 14:56:12 | 15.51 | -1.02% | -0.01 | 15 | 23,265 | 卖盘 |
| 14:56:09 | 15.52 | -0.96% | +0.01 | 23 | 35,696 | 中性盘 |
| 14:56:06 | 15.51 | -1.02% | -- | 23 | 35,673 | 卖盘 |
| 14:56:03 | 15.51 | -1.02% | -- | 110 | 170,610 | 卖盘 |
| 14:56:00 | 15.51 | -1.02% | -0.02 | 36 | 55,836 | 卖盘 |
| 14:55:57 | 15.53 | -0.89% | +0.02 | 61 | 94,733 | 买盘 |
| 14:55:54 | 15.51 | -1.02% | -- | 27 | 41,877 | 卖盘 |
| 14:55:51 | 15.51 | -1.02% | -0.01 | 44 | 68,244 | 卖盘 |
| 14:55:48 | 15.52 | -0.96% | +0.01 | 104 | 161,408 | 买盘 |
| 14:55:45 | 15.51 | -1.02% | -- | 46 | 71,346 | 卖盘 |
| 14:55:42 | 15.51 | -1.02% | -0.01 | 28 | 43,428 | 卖盘 |
| 14:55:39 | 15.52 | -0.96% | +0.01 | 164 | 254,528 | 买盘 |
| 14:55:36 | 15.51 | -1.02% | -- | 8 | 12,408 | 卖盘 |
| 14:55:33 | 15.51 | -1.02% | -0.02 | 38 | 58,938 | 卖盘 |
| 14:55:30 | 15.53 | -0.89% | +0.02 | 32 | 49,696 | 买盘 |
| 14:55:27 | 15.51 | -1.02% | -- | 37 | 57,387 | 卖盘 |
| 14:55:27 | 15.51 | -1.02% | -- | 37 | 57,387 | 中性盘 |
