投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锡业股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000960.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:40:1822.97+1.73%-0.02301691,397
卖盘
13:40:1522.99+1.82%--1125,289
买盘
13:40:1222.99+1.82%-0.014296,558
卖盘
13:40:0923.00+1.86%+0.013887,400
买盘
13:40:0622.99+1.82%--920,691
买盘
13:40:0322.99+1.82%--2148,279
买盘
13:40:0022.99+1.82%-0.0171163,229
卖盘
13:39:5723.00+1.86%--1227,600
卖盘
13:39:5423.00+1.86%+0.011534,500
买盘
13:39:5122.99+1.82%--1022,990
卖盘
13:39:4822.99+1.82%--12,299
卖盘
13:39:4522.99+1.82%-0.01613,794
卖盘
13:39:4223.00+1.86%--716,100
买盘
13:39:3923.00+1.86%--120276,000
买盘
13:39:3623.00+1.86%--1432,200
卖盘
13:39:3323.00+1.86%+0.0212,300

中性盘

13:39:3022.98+1.77%-0.0256128,688
卖盘
13:39:2723.00+1.86%--70161,000
卖盘
13:39:2123.00+1.86%--3478,200
卖盘
13:39:1823.00+1.86%--7081,628,400
买盘
13:39:1523.00+1.86%-0.01145333,500
卖盘
13:39:1223.01+1.90%--228524,628
买盘
13:39:0923.01+1.90%+0.012148,321
买盘
13:39:0623.00+1.86%-0.01920,700
卖盘
13:39:0323.01+1.90%--1534,515
买盘
13:39:0023.01+1.90%--613,806
买盘
13:38:5723.01+1.90%--1534,515
买盘
13:38:5423.01+1.90%--1841,418
卖盘
13:38:5123.01+1.90%--1432,214
卖盘
13:38:4823.01+1.90%--51117,351
卖盘
13:38:4523.01+1.90%--1329,913

中性盘

13:38:4223.01+1.90%-0.011023,010

中性盘

13:38:3923.02+1.95%+0.013682,872
买盘
13:38:3623.01+1.90%-0.014194,341
卖盘
13:38:3323.02+1.95%+0.01183421,266
买盘
13:38:3023.01+1.90%-0.011636,816
卖盘
13:38:2723.02+1.95%--36,906
买盘
13:38:2123.02+1.95%+0.01818,416
买盘
13:38:1823.01+1.90%-0.0194216,294
卖盘
13:38:1523.02+1.95%--511,510
卖盘
13:38:1223.02+1.95%--716,114
卖盘
13:38:0923.02+1.95%--2455,248
卖盘
13:38:0623.02+1.95%--1534,530
卖盘
13:38:0323.02+1.95%-0.011739,134
卖盘
13:37:5723.03+1.99%+0.0163145,089
买盘
13:37:5423.02+1.95%--102234,804
卖盘
13:37:5123.02+1.95%-0.012148,342
卖盘
13:37:4223.03+1.99%--1739,151
买盘
13:37:3923.03+1.99%--613,818
买盘
13:37:3623.03+1.99%--57131,271
买盘
13:37:3323.03+1.99%-0.013069,090
卖盘
13:37:3023.04+2.04%--53122,112
买盘
13:37:2723.04+2.04%--12,304
买盘
13:37:2423.04+2.04%--4399,072
卖盘
13:37:2123.04+2.04%--2455,296
买盘
13:37:1823.04+2.04%--1739,168

中性盘

明细下载(当天成交明细晚六点后提供下载)