投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锡业股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000960.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:58:0919.54+0.57%--713,678
买盘
10:58:0619.54+0.57%--1325,402
卖盘
10:58:0319.54+0.57%--47,816
卖盘
10:58:0019.54+0.57%--3058,620
卖盘
10:57:5719.54+0.57%--61119,194
卖盘
10:57:5419.54+0.57%-0.01611,724
卖盘
10:57:5119.55+0.62%--56109,480
买盘
10:57:4819.55+0.62%--2039,100
卖盘
10:57:4519.55+0.62%--246480,930
卖盘
10:57:4219.55+0.62%-0.0147,820
卖盘
10:57:3919.56+0.67%+0.01611,736
买盘
10:57:3619.55+0.62%--815,640
卖盘
10:57:3319.55+0.62%--35,865
卖盘
10:57:3019.55+0.62%-0.0111,955
卖盘
10:57:2719.56+0.67%+0.01815,648
买盘
10:57:2419.55+0.62%-0.013160,605
卖盘
10:57:2119.56+0.67%--4588,020
卖盘
10:57:1819.56+0.67%+0.01395772,620
买盘
10:57:1519.55+0.62%+0.055851,143,773
买盘
10:57:1219.50+0.36%-0.03183358,703
卖盘
10:57:0919.53+0.51%+0.011019,530
买盘
10:57:0619.52+0.46%-0.02917,568
卖盘
10:57:0319.54+0.57%+0.0156109,522
买盘
10:57:0019.53+0.51%--59,765
买盘
10:56:5719.53+0.51%--47,812
买盘
10:56:5419.53+0.51%--11,953
买盘
10:56:5119.53+0.51%-0.011019,530
卖盘
10:56:4819.54+0.57%--11,954
卖盘
10:56:4519.54+0.57%--68132,872
买盘
10:56:4219.54+0.57%+0.0159,770
买盘
10:56:3919.53+0.51%+0.03330644,490
买盘
10:56:3619.50+0.36%-0.01181352,950
卖盘
10:56:3319.51+0.41%--23,902
卖盘
10:56:3019.51+0.41%-0.0123,902
卖盘
10:56:2719.52+0.46%+0.024383,936
买盘
10:56:2419.50+0.36%--1733,150
卖盘
10:56:2119.50+0.36%--1325,350
卖盘
10:56:1819.50+0.36%--2344,850
卖盘
10:56:1519.50+0.36%--1937,050
卖盘
10:56:1219.50+0.36%-0.014179,950
卖盘
10:56:0919.51+0.41%-0.013364,383
卖盘
10:56:0619.52+0.46%-0.02125244,000
卖盘
10:56:0319.54+0.57%+0.011835,172
买盘
10:56:0019.53+0.51%-0.024689,838
卖盘
10:55:5419.55+0.62%+0.011529,325
买盘
10:55:5119.54+0.57%-0.0111,954

中性盘

10:55:4819.55+0.62%+0.013058,650
买盘
10:55:4519.54+0.57%--611,724
买盘
10:55:4219.54+0.57%--4384,022
买盘
10:55:3919.54+0.57%--1325,402
买盘
10:55:3619.54+0.57%-0.011835,172
卖盘
10:55:3319.55+0.62%--11,955
买盘
10:55:3019.55+0.62%+0.01713,685
买盘
10:55:2719.54+0.57%-0.0135,862
卖盘
10:55:2119.55+0.62%-0.011631,280

中性盘

10:55:1819.56+0.67%+0.011529,340
买盘
10:55:1519.55+0.62%-0.011529,325
卖盘
10:55:1219.56+0.67%+0.011529,340
买盘
10:55:0919.55+0.62%+0.012548,875
卖盘
10:55:0619.54+0.57%+0.02274535,396
买盘
10:55:0319.52+0.46%-0.0147,808
卖盘
10:55:0019.53+0.51%-0.011223,436

中性盘

明细下载(当天成交明细晚六点后提供下载)