投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000960.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.430 156300 0.29%
16.410 102400 0.19%
16.400 21300 0.04%
16.380 122100 0.23%
16.370 239600 0.45%
16.360 223200 0.42%
16.350 720500 1.34%
16.340 492727 0.92%
16.330 483500 0.90%
16.320 509800 0.95%
16.310 349437 0.65%
16.300 449201 0.84%
16.290 341800 0.64%
16.280 534000 0.99%
16.270 697200 1.30%
16.260 724366 1.35%
16.250 1058434 1.97%
16.240 452800 0.84%
16.230 989900 1.84%
16.220 909800 1.69%
16.210 1502800 2.80%
16.200 1967400 3.66%
16.190 1319700 2.46%
16.180 1106499 2.06%
16.170 669200 1.25%
16.160 355900 0.66%
16.150 304100 0.57%
16.140 471330 0.88%
16.130 390700 0.73%
16.120 699500 1.30%
16.110 726400 1.35%
16.100 1042200 1.94%
16.090 480400 0.89%
16.080 429800 0.80%
16.070 945600 1.76%
16.060 478300 0.89%
16.050 973100 1.81%
16.040 1423500 2.65%
16.030 1720650 3.20%
16.020 1359800 2.53%
16.010 649900 1.21%
16.000 3122470 5.81%
15.990 1493884 2.78%
15.980 1519067 2.83%
15.970 2154102 4.01%
15.960 1855665 3.45%
15.950 3598630 6.70%
15.940 1754401 3.27%
15.930 1599197 2.98%
15.920 1281899 2.39%
15.910 665100 1.24%
15.900 402100 0.75%
15.890 98900 0.18%
15.860 102800 0.19%
15.830 69500 0.13%
15.820 98100 0.18%
15.810 545300 1.01%
15.800 474500 0.88%
15.790 153300 0.29%
15.780 289000 0.54%
15.770 281100 0.52%
15.760 315800 0.59%
15.750 207800 0.39%
15.740 313800 0.58%
15.730 126700 0.24%
15.720 280400 0.52%
15.680 59400 0.11%
15.660 12100 0.02%
15.650 112000 0.21%
15.630 30500 0.06%
15.620 7000 0.01%
15.600 56100 0.10%
15.550 165000 0.31%
15.540 87100 0.16%
15.530 311100 0.58%
15.520 292900 0.55%
15.510 97200 0.18%
15.500 308100 0.57%
15.490 340900 0.63%
15.480 162200 0.30%
15.470 217200 0.40%
15.460 71400 0.13%