| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:09 | 3.57 | +0.56% | -- | 6 | 2,142 | 卖盘 |
| 14:54:06 | 3.57 | +0.56% | -0.01 | 9 | 3,213 | 卖盘 |
| 14:54:03 | 3.58 | +0.85% | -- | 113 | 40,454 | 买盘 |
| 14:54:00 | 3.58 | +0.85% | +0.01 | 125 | 44,750 | 买盘 |
| 14:53:57 | 3.57 | +0.56% | -0.01 | 3 | 1,071 | 卖盘 |
| 14:53:54 | 3.58 | +0.85% | -- | 3 | 1,074 | 买盘 |
| 14:53:51 | 3.58 | +0.85% | +0.01 | 19 | 6,802 | 买盘 |
| 14:53:48 | 3.57 | +0.56% | -- | 1 | 357 | 卖盘 |
| 14:53:42 | 3.57 | +0.56% | -- | 15 | 5,355 | 卖盘 |
| 14:53:36 | 3.57 | +0.56% | -- | 11 | 3,927 | 卖盘 |
| 14:53:33 | 3.57 | +0.56% | -- | 39 | 13,923 | 卖盘 |
| 14:53:30 | 3.57 | +0.56% | -- | 1 | 357 | 卖盘 |
| 14:53:27 | 3.57 | +0.56% | -- | 24 | 8,568 | 卖盘 |
| 14:53:24 | 3.57 | +0.56% | -0.01 | 23 | 8,211 | 卖盘 |
| 14:53:21 | 3.58 | +0.85% | -- | 52 | 18,616 | 买盘 |
| 14:53:15 | 3.58 | +0.85% | -- | 22 | 7,876 | 买盘 |
| 14:53:12 | 3.58 | +0.85% | +0.01 | 6 | 2,148 | 买盘 |
| 14:53:09 | 3.57 | +0.56% | -0.01 | 1 | 357 | 卖盘 |
| 14:53:06 | 3.58 | +0.85% | +0.01 | 7 | 2,506 | 买盘 |
| 14:53:03 | 3.57 | +0.56% | -0.01 | 69 | 24,633 | 卖盘 |
| 14:53:00 | 3.58 | +0.85% | +0.01 | 39 | 13,962 | 买盘 |
| 14:52:57 | 3.57 | +0.56% | -0.01 | 34 | 12,138 | 卖盘 |
| 14:52:54 | 3.58 | +0.85% | -- | 1 | 358 | 买盘 |
| 14:52:51 | 3.58 | +0.85% | -- | 2 | 716 | 买盘 |
| 14:52:45 | 3.58 | +0.85% | +0.01 | 3 | 1,074 | 买盘 |
| 14:52:42 | 3.57 | +0.56% | -0.01 | 1 | 357 | 卖盘 |
| 14:52:39 | 3.58 | +0.85% | +0.01 | 1 | 358 | 买盘 |
| 14:52:33 | 3.57 | +0.56% | -0.01 | 2 | 714 | 卖盘 |
| 14:52:30 | 3.58 | +0.85% | -- | 8 | 2,864 | 买盘 |
| 14:52:27 | 3.58 | +0.85% | -- | 7 | 2,506 | 买盘 |
| 14:52:24 | 3.58 | +0.85% | -- | 2 | 716 | 买盘 |
| 14:52:21 | 3.58 | +0.85% | +0.01 | 3 | 1,074 | 买盘 |
| 14:52:18 | 3.57 | +0.56% | -0.01 | 20 | 7,140 | 卖盘 |
| 14:52:15 | 3.58 | +0.85% | +0.01 | 1 | 358 | 买盘 |
| 14:52:12 | 3.57 | +0.56% | -0.01 | 1 | 357 | 卖盘 |
| 14:52:09 | 3.58 | +0.85% | +0.01 | 95 | 34,010 | 买盘 |
| 14:52:06 | 3.57 | +0.56% | -- | 21 | 7,497 | 卖盘 |
| 14:52:03 | 3.57 | +0.56% | -- | 807 | 288,099 | 卖盘 |
| 14:52:00 | 3.57 | +0.56% | -0.01 | 12 | 4,284 | 中性盘 |
| 14:51:51 | 3.58 | +0.85% | -- | 1 | 358 | 买盘 |
| 14:51:39 | 3.58 | +0.85% | -- | 1 | 358 | 买盘 |
| 14:51:36 | 3.58 | +0.85% | -- | 1 | 358 | 买盘 |
| 14:51:27 | 3.58 | +0.85% | +0.01 | 7 | 2,506 | 买盘 |
| 14:51:24 | 3.57 | +0.56% | -0.01 | 16 | 5,712 | 卖盘 |
| 14:51:21 | 3.58 | +0.85% | +0.01 | 1 | 358 | 买盘 |
| 14:51:18 | 3.57 | +0.56% | -0.01 | 5 | 1,785 | 中性盘 |
| 14:51:12 | 3.58 | +0.85% | -- | 1 | 358 | 买盘 |
| 14:51:09 | 3.58 | +0.85% | -- | 19 | 6,802 | 买盘 |
| 14:51:06 | 3.58 | +0.85% | +0.01 | 54 | 19,332 | 买盘 |
| 14:51:03 | 3.57 | +0.56% | -- | 25 | 8,925 | 卖盘 |
| 14:51:00 | 3.57 | +0.56% | -- | 249 | 88,893 | 买盘 |
| 14:50:57 | 3.57 | +0.56% | +0.01 | 1 | 357 | 买盘 |
| 14:50:51 | 3.56 | +0.28% | -0.01 | 8 | 2,848 | 卖盘 |
| 14:50:39 | 3.57 | +0.56% | -- | 2 | 714 | 买盘 |
| 14:50:36 | 3.57 | +0.56% | -- | 28 | 9,996 | 买盘 |
| 14:50:27 | 3.57 | +0.56% | -- | 25 | 8,925 | 买盘 |
| 14:50:21 | 3.57 | +0.56% | -- | 1 | 357 | 买盘 |
| 14:50:18 | 3.57 | +0.56% | -- | 27 | 9,639 | 买盘 |
| 14:50:15 | 3.57 | +0.56% | -- | 40 | 14,280 | 卖盘 |
| 14:50:12 | 3.57 | +0.56% | -- | 19 | 6,783 | 卖盘 |
| 14:50:09 | 3.57 | +0.56% | -0.01 | 14 | 4,998 | 卖盘 |
| 14:50:03 | 3.58 | +0.85% | +0.01 | 3 | 1,074 | 买盘 |
| 14:50:00 | 3.57 | +0.56% | -- | 7 | 2,499 | 卖盘 |
| 14:49:57 | 3.57 | +0.56% | -- | 1 | 357 | 卖盘 |
| 14:49:54 | 3.57 | +0.56% | -- | 9 | 3,213 | 卖盘 |
| 14:49:51 | 3.57 | +0.56% | -- | 2 | 714 | 卖盘 |
| 14:49:48 | 3.57 | +0.56% | -- | 2 | 714 | 卖盘 |
| 14:49:45 | 3.57 | +0.56% | -0.01 | 1 | 357 | 卖盘 |
| 14:49:36 | 3.58 | +0.85% | +0.01 | 1 | 358 | 买盘 |
| 14:49:33 | 3.57 | +0.56% | -- | 2 | 714 | 卖盘 |
| 14:49:30 | 3.57 | +0.56% | -- | 7 | 2,499 | 卖盘 |
| 14:49:27 | 3.57 | +0.56% | -- | 42 | 14,994 | 买盘 |
| 14:49:24 | 3.57 | +0.56% | -0.01 | 20 | 7,140 | 中性盘 |
| 14:49:21 | 3.58 | +0.85% | +0.01 | 14 | 5,012 | 买盘 |
| 14:49:18 | 3.57 | +0.56% | -0.01 | 2 | 714 | 卖盘 |
| 14:49:15 | 3.58 | +0.85% | +0.01 | 2 | 716 | 买盘 |
| 14:49:12 | 3.57 | +0.56% | -- | 10 | 3,570 | 卖盘 |
| 14:49:09 | 3.57 | +0.56% | -- | 74 | 26,418 | 中性盘 |
| 14:49:03 | 3.57 | +0.56% | +0.01 | 30 | 10,710 | 中性盘 |
| 14:48:57 | 3.56 | +0.28% | -0.02 | 100 | 35,600 | 卖盘 |
| 14:48:54 | 3.58 | +0.85% | -- | 1 | 358 | 买盘 |
| 14:48:51 | 3.58 | +0.85% | -- | 1 | 358 | 买盘 |
| 14:48:45 | 3.58 | +0.85% | +0.01 | 5 | 1,790 | 买盘 |
| 14:48:39 | 3.57 | +0.56% | -- | 2 | 714 | 中性盘 |
