今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.84 | -1.79% | -- | 611 | 234,624 | 中性盘 |
14:57:00 | 3.84 | -1.79% | +0.01 | 3 | 1,152 | 买盘 |
14:56:57 | 3.83 | -2.05% | -- | 16 | 6,128 | 卖盘 |
14:56:51 | 3.83 | -2.05% | -- | 65 | 24,895 | 卖盘 |
14:56:48 | 3.83 | -2.05% | -- | 167 | 63,961 | 卖盘 |
14:56:45 | 3.83 | -2.05% | -- | 32 | 12,256 | 卖盘 |
14:56:42 | 3.83 | -2.05% | -- | 16 | 6,128 | 卖盘 |
14:56:39 | 3.83 | -2.05% | -0.01 | 16 | 6,128 | 卖盘 |
14:56:33 | 3.84 | -1.79% | +0.01 | 10 | 3,840 | 买盘 |
14:56:30 | 3.83 | -2.05% | -- | 3 | 1,149 | 卖盘 |
14:56:27 | 3.83 | -2.05% | -- | 35 | 13,405 | 卖盘 |
14:56:24 | 3.83 | -2.05% | -- | 110 | 42,130 | 卖盘 |
14:56:21 | 3.83 | -2.05% | -- | 48 | 18,384 | 卖盘 |
14:56:18 | 3.83 | -2.05% | -- | 54 | 20,682 | 卖盘 |
14:56:15 | 3.83 | -2.05% | -- | 9 | 3,447 | 卖盘 |
14:56:12 | 3.83 | -2.05% | -0.01 | 70 | 26,810 | 卖盘 |
14:56:09 | 3.84 | -1.79% | -- | 44 | 16,896 | 卖盘 |
14:56:06 | 3.84 | -1.79% | -- | 79 | 30,336 | 卖盘 |
14:56:03 | 3.84 | -1.79% | -- | 937 | 359,808 | 买盘 |
14:55:57 | 3.84 | -1.79% | +0.01 | 62 | 23,808 | 买盘 |
14:55:54 | 3.83 | -2.05% | -- | 6 | 2,298 | 卖盘 |
14:55:51 | 3.83 | -2.05% | -- | 1 | 383 | 卖盘 |
14:55:48 | 3.83 | -2.05% | -- | 87 | 33,321 | 卖盘 |
14:55:45 | 3.83 | -2.05% | -- | 9 | 3,447 | 卖盘 |
14:55:42 | 3.83 | -2.05% | -0.01 | 13 | 4,979 | 卖盘 |
14:55:36 | 3.84 | -1.79% | +0.01 | 35 | 13,440 | 买盘 |
14:55:33 | 3.83 | -2.05% | -- | 18 | 6,894 | 卖盘 |
14:55:27 | 3.83 | -2.05% | -- | 61 | 23,363 | 卖盘 |
14:55:24 | 3.83 | -2.05% | -- | 8 | 3,064 | 卖盘 |
14:55:21 | 3.83 | -2.05% | -0.01 | 30 | 11,490 | 卖盘 |
14:55:18 | 3.84 | -1.79% | -- | 4 | 1,536 | 卖盘 |
14:55:15 | 3.84 | -1.79% | -- | 29 | 11,136 | 卖盘 |
14:55:12 | 3.84 | -1.79% | -- | 91 | 34,944 | 中性盘 |
14:55:09 | 3.84 | -1.79% | -- | 21 | 8,064 | 卖盘 |
14:55:06 | 3.84 | -1.79% | -- | 41 | 15,744 | 卖盘 |
14:55:03 | 3.84 | -1.79% | +0.01 | 236 | 90,624 | 卖盘 |
14:55:00 | 3.83 | -2.05% | -- | 19 | 7,277 | 卖盘 |
14:54:57 | 3.83 | -2.05% | -0.01 | 175 | 67,025 | 卖盘 |
14:54:54 | 3.84 | -1.79% | -- | 23 | 8,832 | 卖盘 |
14:54:51 | 3.84 | -1.79% | -- | 305 | 117,120 | 买盘 |
14:54:48 | 3.84 | -1.79% | -- | 1 | 384 | 卖盘 |
14:54:45 | 3.84 | -1.79% | -- | 15 | 5,760 | 卖盘 |
14:54:42 | 3.84 | -1.79% | -- | 59 | 22,656 | 卖盘 |
14:54:39 | 3.84 | -1.79% | +0.01 | 187 | 71,808 | 买盘 |
14:54:36 | 3.83 | -2.05% | -- | 3 | 1,149 | 卖盘 |
14:54:30 | 3.83 | -2.05% | -- | 6 | 2,298 | 卖盘 |
14:54:27 | 3.83 | -2.05% | -0.01 | 14 | 5,362 | 卖盘 |
14:54:24 | 3.84 | -1.79% | -- | 77 | 29,568 | 买盘 |
14:54:21 | 3.84 | -1.79% | -- | 277 | 106,368 | 卖盘 |
14:54:12 | 3.84 | -1.79% | -- | 29 | 11,136 | 卖盘 |
14:54:09 | 3.84 | -1.79% | -0.01 | 175 | 67,200 | 卖盘 |
14:54:06 | 3.85 | -1.53% | +0.01 | 177 | 68,145 | 买盘 |
14:54:03 | 3.84 | -1.79% | -- | 18 | 6,912 | 卖盘 |
14:54:00 | 3.84 | -1.79% | -- | 69 | 26,496 | 卖盘 |
14:53:57 | 3.84 | -1.79% | -- | 153 | 58,752 | 卖盘 |
14:53:54 | 3.84 | -1.79% | -- | 15 | 5,760 | 卖盘 |
14:53:51 | 3.84 | -1.79% | -- | 4 | 1,536 | 卖盘 |
14:53:45 | 3.84 | -1.79% | -- | 7 | 2,688 | 卖盘 |
14:53:42 | 3.84 | -1.79% | -- | 67 | 25,728 | 卖盘 |
14:53:36 | 3.84 | -1.79% | -- | 31 | 11,904 | 卖盘 |
14:53:33 | 3.84 | -1.79% | -- | 3 | 1,152 | 卖盘 |
14:53:27 | 3.84 | -1.79% | -- | 10 | 3,840 | 卖盘 |
14:53:21 | 3.84 | -1.79% | -- | 5 | 1,920 | 卖盘 |
14:53:18 | 3.84 | -1.79% | -- | 2 | 768 | 卖盘 |
14:53:15 | 3.84 | -1.79% | -- | 38 | 14,592 | 卖盘 |
14:53:12 | 3.84 | -1.79% | +0.01 | 1001 | 384,384 | 买盘 |
14:53:06 | 3.83 | -2.05% | -- | 5 | 1,915 | 中性盘 |