| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.59 | +4.06% | -- | 31 | 11,129 | 买盘 |
| 11:29:42 | 3.59 | +4.06% | -- | 32 | 11,488 | 买盘 |
| 11:29:27 | 3.59 | +4.06% | -- | 50 | 17,950 | 买盘 |
| 11:29:12 | 3.59 | +4.06% | -- | 90 | 32,310 | 买盘 |
| 11:29:00 | 3.59 | +4.06% | -- | 100 | 35,900 | 买盘 |
| 11:28:57 | 3.59 | +4.06% | +0.01 | 225 | 80,775 | 买盘 |
| 11:28:39 | 3.58 | +3.77% | +0.01 | 608 | 217,664 | 买盘 |
| 11:28:33 | 3.57 | +3.48% | -- | 30 | 10,710 | 卖盘 |
| 11:27:18 | 3.57 | +3.48% | -- | 5 | 1,785 | 卖盘 |
| 11:26:27 | 3.57 | +3.48% | -- | 43 | 15,351 | 卖盘 |
| 11:26:18 | 3.57 | +3.48% | -- | 20 | 7,140 | 卖盘 |
| 11:25:42 | 3.57 | +3.48% | -- | 31 | 11,067 | 卖盘 |
| 11:25:39 | 3.57 | +3.48% | -- | 500 | 178,500 | 卖盘 |
| 11:25:09 | 3.57 | +3.48% | -- | 30 | 10,710 | 卖盘 |
| 11:24:27 | 3.57 | +3.48% | +0.01 | 11 | 3,927 | 买盘 |
| 11:24:06 | 3.56 | +3.19% | -0.01 | 51 | 18,156 | 卖盘 |
| 11:24:00 | 3.57 | +3.48% | -- | 89 | 31,773 | 卖盘 |
| 11:23:27 | 3.57 | +3.48% | -- | 500 | 178,500 | 卖盘 |
| 11:21:33 | 3.57 | +3.48% | +0.01 | 30 | 10,710 | 中性盘 |
| 11:21:09 | 3.56 | +3.19% | -- | 47 | 16,732 | 卖盘 |
| 11:20:12 | 3.56 | +3.19% | -0.01 | 47 | 16,732 | 卖盘 |
| 11:19:42 | 3.57 | +3.48% | -- | 18 | 6,426 | 卖盘 |
| 11:19:21 | 3.57 | +3.48% | +0.01 | 5 | 1,785 | 中性盘 |
| 11:18:48 | 3.56 | +3.19% | -0.01 | 32 | 11,392 | 卖盘 |
| 11:18:45 | 3.57 | +3.48% | +0.01 | 2 | 714 | 中性盘 |
| 11:18:00 | 3.56 | +3.19% | -0.02 | 20 | 7,120 | 中性盘 |
| 11:17:45 | 3.58 | +3.77% | +0.03 | 46 | 16,468 | 买盘 |
| 11:17:15 | 3.55 | +2.90% | -0.01 | 62 | 22,010 | 卖盘 |
| 11:17:12 | 3.56 | +3.19% | -- | 3 | 1,068 | 中性盘 |
| 11:16:42 | 3.56 | +3.19% | -0.01 | 1000 | 356,000 | 卖盘 |
| 11:15:45 | 3.57 | +3.48% | -0.02 | 96 | 34,272 | 卖盘 |
| 11:15:33 | 3.59 | +4.06% | -- | 610 | 218,990 | 卖盘 |
| 11:15:15 | 3.59 | +4.06% | -- | 149 | 53,491 | 卖盘 |
| 11:15:09 | 3.59 | +4.06% | -0.01 | 45 | 16,155 | 卖盘 |
| 11:14:51 | 3.60 | +4.35% | -- | 221 | 79,560 | 买盘 |
| 11:14:39 | 3.60 | +4.35% | -- | 10 | 3,600 | 买盘 |
| 11:14:27 | 3.60 | +4.35% | -- | 50 | 18,000 | 买盘 |
| 11:14:06 | 3.60 | +4.35% | -- | 499 | 179,640 | 中性盘 |
