| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.75 | -0.69% | -- | 0 | 0 | 卖盘 |
| 11:24:06 | 5.75 | -0.69% | -0.01 | 30 | 17,250 | 卖盘 |
| 11:20:15 | 5.76 | -0.52% | +0.01 | 7 | 4,032 | 买盘 |
| 11:19:24 | 5.75 | -0.69% | -- | 5 | 2,875 | 卖盘 |
| 11:19:15 | 5.75 | -0.69% | -- | 1 | 575 | 买盘 |
| 11:18:45 | 5.75 | -0.69% | -0.01 | 8 | 4,600 | 卖盘 |
| 11:12:36 | 5.76 | -0.52% | -- | 1 | 576 | 买盘 |
| 11:12:33 | 5.76 | -0.52% | +0.01 | 99 | 57,024 | 买盘 |
| 11:12:00 | 5.75 | -0.69% | -- | 10 | 5,750 | 卖盘 |
| 11:10:54 | 5.75 | -0.69% | -- | 77 | 44,275 | 卖盘 |
| 11:10:45 | 5.75 | -0.69% | -- | 20 | 11,500 | 卖盘 |
| 11:09:00 | 5.75 | -0.69% | -- | 36 | 20,700 | 卖盘 |
| 11:08:33 | 5.75 | -0.69% | -- | 92 | 52,900 | 卖盘 |
| 11:08:24 | 5.75 | -0.69% | -- | 4 | 2,300 | 买盘 |
| 11:08:12 | 5.75 | -0.69% | -- | 100 | 57,500 | 买盘 |
| 11:05:54 | 5.75 | -0.69% | -- | 24 | 13,800 | 买盘 |
| 11:05:39 | 5.75 | -0.69% | -- | 12 | 6,900 | 买盘 |
| 11:05:03 | 5.75 | -0.69% | -- | 85 | 48,875 | 买盘 |
| 11:04:21 | 5.75 | -0.69% | -- | 1 | 575 | 买盘 |
| 11:04:18 | 5.75 | -0.69% | -- | 20 | 11,500 | 买盘 |
| 11:03:57 | 5.75 | -0.69% | +0.01 | 4 | 2,300 | 买盘 |
| 11:02:06 | 5.74 | -0.86% | -0.01 | 6 | 3,444 | 卖盘 |
| 11:01:30 | 5.75 | -0.69% | -- | 36 | 20,700 | 买盘 |
| 11:00:45 | 5.75 | -0.69% | -- | 1 | 575 | 买盘 |
| 11:00:39 | 5.75 | -0.69% | -- | 31 | 17,825 | 买盘 |
| 10:59:54 | 5.75 | -0.69% | -- | 200 | 115,000 | 买盘 |
| 10:58:00 | 5.75 | -0.69% | +0.01 | 3 | 1,725 | 买盘 |
| 10:57:54 | 5.74 | -0.86% | -0.01 | 4 | 2,296 | 卖盘 |
| 10:57:36 | 5.75 | -0.69% | +0.01 | 29 | 16,675 | 买盘 |
| 10:54:18 | 5.74 | -0.86% | -- | 14 | 8,036 | 卖盘 |
| 10:54:06 | 5.74 | -0.86% | -- | 36 | 20,664 | 卖盘 |
| 10:51:06 | 5.74 | -0.86% | -- | 1 | 574 | 卖盘 |
| 10:50:51 | 5.74 | -0.86% | -0.01 | 44 | 25,256 | 卖盘 |
| 10:50:21 | 5.75 | -0.69% | -- | 1 | 575 | 买盘 |
| 10:50:18 | 5.75 | -0.69% | -- | 99 | 56,925 | 卖盘 |
| 10:50:15 | 5.75 | -0.69% | -- | 2 | 1,150 | 买盘 |
| 10:50:12 | 5.75 | -0.69% | -- | 62 | 35,650 | 卖盘 |
| 10:50:00 | 5.75 | -0.69% | -- | 2 | 1,150 | 卖盘 |
| 10:49:57 | 5.75 | -0.69% | -0.02 | 21 | 12,075 | 中性盘 |
| 10:49:21 | 5.77 | -0.35% | +0.01 | 41 | 23,657 | 买盘 |
| 10:48:45 | 5.76 | -0.52% | +0.01 | 256 | 147,456 | 买盘 |
| 10:47:03 | 5.75 | -0.69% | -- | 129 | 74,175 | 中性盘 |
