| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.98 | +3.10% | -- | 1217 | 849,466 | 中性盘 |
| 14:57:00 | 6.98 | +3.10% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 6.98 | +3.10% | -- | 15 | 10,470 | 买盘 |
| 14:56:33 | 6.98 | +3.10% | +0.01 | 61 | 42,578 | 买盘 |
| 14:56:27 | 6.97 | +2.95% | -0.01 | 50 | 34,850 | 卖盘 |
| 14:56:24 | 6.98 | +3.10% | +0.01 | 7 | 4,886 | 买盘 |
| 14:56:18 | 6.97 | +2.95% | -- | 17 | 11,849 | 卖盘 |
| 14:56:12 | 6.97 | +2.95% | -- | 25 | 17,425 | 买盘 |
| 14:56:09 | 6.97 | +2.95% | -- | 5 | 3,485 | 买盘 |
| 14:56:06 | 6.97 | +2.95% | -- | 215 | 149,855 | 买盘 |
| 14:56:00 | 6.97 | +2.95% | -- | 4 | 2,788 | 买盘 |
| 14:55:57 | 6.97 | +2.95% | -- | 77 | 53,669 | 买盘 |
| 14:55:54 | 6.97 | +2.95% | -- | 1 | 697 | 买盘 |
| 14:55:51 | 6.97 | +2.95% | -- | 25 | 17,425 | 买盘 |
| 14:55:48 | 6.97 | +2.95% | -- | 64 | 44,608 | 买盘 |
| 14:55:45 | 6.97 | +2.95% | -0.01 | 416 | 289,952 | 卖盘 |
| 14:55:42 | 6.98 | +3.10% | -- | 7 | 4,886 | 买盘 |
| 14:55:36 | 6.98 | +3.10% | -- | 2 | 1,396 | 买盘 |
| 14:55:33 | 6.98 | +3.10% | -- | 50 | 34,900 | 买盘 |
| 14:55:30 | 6.98 | +3.10% | -- | 100 | 69,800 | 买盘 |
| 14:55:27 | 6.98 | +3.10% | -- | 571 | 398,558 | 买盘 |
| 14:55:15 | 6.98 | +3.10% | -- | 50 | 34,900 | 买盘 |
| 14:55:12 | 6.98 | +3.10% | -- | 55 | 38,390 | 买盘 |
| 14:55:09 | 6.98 | +3.10% | +0.01 | 100 | 69,800 | 买盘 |
| 14:55:03 | 6.97 | +2.95% | -- | 110 | 76,670 | 卖盘 |
| 14:54:09 | 6.97 | +2.95% | -0.01 | 1 | 697 | 卖盘 |
| 14:54:06 | 6.98 | +3.10% | +0.01 | 2 | 1,396 | 买盘 |
| 14:53:39 | 6.97 | +2.95% | -- | 6 | 4,182 | 卖盘 |
| 14:53:24 | 6.97 | +2.95% | -- | 25 | 17,425 | 卖盘 |
| 14:52:18 | 6.97 | +2.95% | -- | 7 | 4,879 | 买盘 |
| 14:52:15 | 6.97 | +2.95% | -- | 16 | 11,152 | 买盘 |
| 14:52:06 | 6.97 | +2.95% | -- | 1 | 697 | 买盘 |
| 14:51:48 | 6.97 | +2.95% | -- | 5 | 3,485 | 买盘 |
| 14:51:45 | 6.97 | +2.95% | -- | 1 | 697 | 买盘 |
| 14:51:42 | 6.97 | +2.95% | -- | 48 | 33,456 | 买盘 |
| 14:51:36 | 6.97 | +2.95% | -- | 274 | 190,978 | 买盘 |
| 14:51:24 | 6.97 | +2.95% | -- | 62 | 43,214 | 买盘 |
| 14:51:21 | 6.97 | +2.95% | -- | 98 | 68,306 | 卖盘 |
| 14:51:15 | 6.97 | +2.95% | -0.01 | 80 | 55,760 | 卖盘 |
| 14:51:06 | 6.98 | +3.10% | -- | 33 | 23,034 | 买盘 |
| 14:50:27 | 6.98 | +3.10% | +0.01 | 20 | 13,960 | 买盘 |
| 14:50:03 | 6.97 | +2.95% | -- | 25 | 17,425 | 卖盘 |
| 14:49:54 | 6.97 | +2.95% | -- | 20 | 13,940 | 卖盘 |
| 14:49:48 | 6.97 | +2.95% | -0.01 | 44 | 30,668 | 卖盘 |
| 14:49:42 | 6.98 | +3.10% | -- | 343 | 239,414 | 买盘 |
| 14:49:39 | 6.98 | +3.10% | -- | 14 | 9,772 | 卖盘 |
| 14:49:36 | 6.98 | +3.10% | -- | 2 | 1,396 | 卖盘 |
| 14:49:30 | 6.98 | +3.10% | -- | 10 | 6,980 | 卖盘 |
| 14:49:06 | 6.98 | +3.10% | -- | 10 | 6,980 | 卖盘 |
| 14:48:57 | 6.98 | +3.10% | -0.01 | 100 | 69,800 | 卖盘 |
| 14:48:51 | 6.99 | +3.25% | +0.01 | 17 | 11,883 | 买盘 |
| 14:48:45 | 6.98 | +3.10% | -0.01 | 9 | 6,282 | 卖盘 |
| 14:47:36 | 6.99 | +3.25% | -- | 60 | 41,940 | 买盘 |
| 14:47:09 | 6.99 | +3.25% | -- | 106 | 74,094 | 卖盘 |
| 14:47:03 | 6.99 | +3.25% | -- | 33 | 23,067 | 卖盘 |
| 14:46:48 | 6.99 | +3.25% | -- | 21 | 14,679 | 中性盘 |
| 14:46:18 | 6.99 | +3.25% | -0.01 | 4 | 2,796 | 中性盘 |
| 14:45:51 | 7.00 | +3.40% | -- | 68 | 47,600 | 买盘 |
| 14:45:42 | 7.00 | +3.40% | +0.01 | 22 | 15,400 | 买盘 |
| 14:45:36 | 6.99 | +3.25% | -- | 22 | 15,378 | 卖盘 |
| 14:44:54 | 6.99 | +3.25% | -- | 174 | 121,626 | 买盘 |
| 14:44:51 | 6.99 | +3.25% | -- | 15 | 10,485 | 买盘 |
| 14:44:27 | 6.99 | +3.25% | -- | 122 | 85,278 | 中性盘 |
