| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.80 | +2.56% | -- | 10627 | 2,975,560 | 中性盘 |
| 14:57:00 | 2.80 | +2.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.80 | +2.56% | -- | 9 | 2,520 | 买盘 |
| 14:56:54 | 2.80 | +2.56% | +0.01 | 1 | 280 | 买盘 |
| 14:56:51 | 2.79 | +2.20% | -0.01 | 60 | 16,740 | 卖盘 |
| 14:56:45 | 2.80 | +2.56% | -- | 7 | 1,960 | 买盘 |
| 14:56:39 | 2.80 | +2.56% | +0.02 | 38 | 10,640 | 买盘 |
| 14:56:33 | 2.78 | +1.83% | -- | 240 | 66,720 | 卖盘 |
| 14:56:30 | 2.78 | +1.83% | -0.01 | 1566 | 435,348 | 卖盘 |
| 14:56:27 | 2.79 | +2.20% | -- | 12 | 3,348 | 买盘 |
| 14:56:21 | 2.79 | +2.20% | -- | 22 | 6,138 | 买盘 |
| 14:56:18 | 2.79 | +2.20% | -- | 64 | 17,856 | 买盘 |
| 14:56:15 | 2.79 | +2.20% | +0.01 | 85 | 23,715 | 买盘 |
| 14:56:12 | 2.78 | +1.83% | -0.01 | 46 | 12,788 | 卖盘 |
| 14:56:09 | 2.79 | +2.20% | -- | 518 | 144,522 | 买盘 |
| 14:56:03 | 2.79 | +2.20% | -- | 101 | 28,179 | 买盘 |
| 14:55:57 | 2.79 | +2.20% | -- | 7 | 1,953 | 买盘 |
| 14:55:51 | 2.79 | +2.20% | +0.01 | 45 | 12,555 | 买盘 |
| 14:55:42 | 2.78 | +1.83% | -0.01 | 25 | 6,950 | 卖盘 |
| 14:55:33 | 2.79 | +2.20% | +0.01 | 8 | 2,232 | 买盘 |
| 14:55:30 | 2.78 | +1.83% | -0.01 | 109 | 30,302 | 卖盘 |
| 14:55:27 | 2.79 | +2.20% | +0.01 | 30 | 8,370 | 买盘 |
| 14:55:24 | 2.78 | +1.83% | -0.01 | 133 | 36,974 | 卖盘 |
| 14:54:51 | 2.79 | +2.20% | -- | 3 | 837 | 买盘 |
| 14:54:48 | 2.79 | +2.20% | -- | 35 | 9,765 | 买盘 |
| 14:54:30 | 2.79 | +2.20% | -0.01 | 1627 | 453,933 | 卖盘 |
| 14:54:03 | 2.80 | +2.56% | +0.01 | 70 | 19,600 | 买盘 |
| 14:54:00 | 2.79 | +2.20% | -- | 8 | 2,232 | 卖盘 |
| 14:53:54 | 2.79 | +2.20% | -- | 11 | 3,069 | 卖盘 |
| 14:53:51 | 2.79 | +2.20% | -0.01 | 8 | 2,232 | 卖盘 |
| 14:53:48 | 2.80 | +2.56% | -- | 10 | 2,800 | 买盘 |
| 14:53:45 | 2.80 | +2.56% | +0.01 | 3 | 840 | 买盘 |
| 14:53:42 | 2.79 | +2.20% | -- | 4 | 1,116 | 卖盘 |
| 14:52:57 | 2.79 | +2.20% | -- | 2 | 558 | 卖盘 |
| 14:52:54 | 2.79 | +2.20% | -0.01 | 4 | 1,116 | 卖盘 |
| 14:52:45 | 2.80 | +2.56% | +0.01 | 58 | 16,240 | 买盘 |
| 14:52:15 | 2.79 | +2.20% | -0.01 | 38 | 10,602 | 卖盘 |
| 14:52:12 | 2.80 | +2.56% | -- | 157 | 43,960 | 买盘 |
| 14:52:06 | 2.80 | +2.56% | +0.01 | 30 | 8,400 | 买盘 |
| 14:51:57 | 2.79 | +2.20% | -- | 10 | 2,790 | 卖盘 |
| 14:51:54 | 2.79 | +2.20% | -- | 7 | 1,953 | 卖盘 |
| 14:51:48 | 2.79 | +2.20% | -- | 8 | 2,232 | 卖盘 |
| 14:51:45 | 2.79 | +2.20% | -0.01 | 50 | 13,950 | 卖盘 |
| 14:51:42 | 2.80 | +2.56% | +0.01 | 5 | 1,400 | 买盘 |
| 14:51:33 | 2.79 | +2.20% | -- | 5 | 1,395 | 卖盘 |
| 14:51:09 | 2.79 | +2.20% | -- | 110 | 30,690 | 卖盘 |
| 14:50:57 | 2.79 | +2.20% | -- | 40 | 11,160 | 卖盘 |
| 14:50:54 | 2.79 | +2.20% | -- | 4 | 1,116 | 卖盘 |
| 14:50:51 | 2.79 | +2.20% | -- | 328 | 91,512 | 卖盘 |
| 14:50:27 | 2.79 | +2.20% | -- | 37 | 10,323 | 中性盘 |
