| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:54 | 1.68 | -1.18% | -- | 531 | 89,208 | 买盘 |
| 14:19:48 | 1.68 | -1.18% | -- | 1119 | 188,042 | 卖盘 |
| 14:19:45 | 1.68 | -1.18% | -- | 500 | 84,000 | 卖盘 |
| 14:19:39 | 1.68 | -1.18% | -- | 2606 | 437,808 | 卖盘 |
| 14:19:33 | 1.68 | -1.18% | -0.01 | 4 | 672 | 卖盘 |
| 14:19:30 | 1.69 | -0.59% | +0.01 | 50 | 8,450 | 买盘 |
| 14:19:09 | 1.68 | -1.18% | -0.01 | 347 | 58,296 | 卖盘 |
| 14:19:00 | 1.69 | -0.59% | +0.01 | 1 | 169 | 买盘 |
| 14:18:39 | 1.68 | -1.18% | -- | 209 | 35,112 | 卖盘 |
| 14:18:24 | 1.68 | -1.18% | -- | 1 | 168 | 卖盘 |
| 14:18:15 | 1.68 | -1.18% | -- | 1 | 168 | 卖盘 |
| 14:17:03 | 1.68 | -1.18% | -0.01 | 49 | 8,232 | 卖盘 |
| 14:15:57 | 1.69 | -0.59% | +0.01 | 1 | 169 | 买盘 |
| 14:15:36 | 1.68 | -1.18% | -0.01 | 1 | 168 | 卖盘 |
| 14:15:18 | 1.69 | -0.59% | -- | 103 | 17,407 | 买盘 |
| 14:15:15 | 1.69 | -0.59% | +0.01 | 53 | 8,957 | 买盘 |
| 14:15:06 | 1.68 | -1.18% | -0.01 | 10 | 1,680 | 卖盘 |
| 14:14:24 | 1.69 | -0.59% | +0.01 | 1 | 169 | 买盘 |
| 14:14:06 | 1.68 | -1.18% | -- | 15 | 2,520 | 卖盘 |
| 14:14:03 | 1.68 | -1.18% | -0.01 | 100 | 16,800 | 卖盘 |
| 14:13:36 | 1.69 | -0.59% | +0.01 | 2 | 338 | 买盘 |
| 14:13:12 | 1.68 | -1.18% | -- | 10 | 1,680 | 卖盘 |
| 14:13:09 | 1.68 | -1.18% | -- | 5 | 840 | 卖盘 |
| 14:12:54 | 1.68 | -1.18% | -- | 100 | 16,800 | 卖盘 |
| 14:12:48 | 1.68 | -1.18% | -0.01 | 278 | 46,704 | 卖盘 |
| 14:12:18 | 1.69 | -0.59% | +0.01 | 2 | 338 | 买盘 |
| 14:11:42 | 1.68 | -1.18% | -0.01 | 57 | 9,576 | 卖盘 |
| 14:11:12 | 1.69 | -0.59% | -- | 100 | 16,900 | 买盘 |
| 14:10:54 | 1.69 | -0.59% | +0.01 | 2 | 338 | 买盘 |
| 14:10:24 | 1.68 | -1.18% | -0.01 | 187 | 31,416 | 卖盘 |
| 14:10:00 | 1.69 | -0.59% | +0.01 | 1 | 169 | 买盘 |
| 14:09:51 | 1.68 | -1.18% | -0.01 | 200 | 33,600 | 卖盘 |
| 14:09:42 | 1.69 | -0.59% | -- | 891 | 150,579 | 买盘 |
| 14:07:27 | 1.69 | -0.59% | -- | 119 | 20,111 | 买盘 |
| 14:06:51 | 1.69 | -0.59% | -- | 2 | 338 | 买盘 |
| 14:06:42 | 1.69 | -0.59% | +0.01 | 1 | 169 | 买盘 |
| 14:06:24 | 1.68 | -1.18% | -- | 2 | 336 | 卖盘 |
| 14:06:03 | 1.68 | -1.18% | -- | 83 | 13,944 | 卖盘 |
| 14:05:09 | 1.68 | -1.18% | -0.01 | 700 | 117,600 | 卖盘 |
| 14:05:03 | 1.69 | -0.59% | +0.01 | 1 | 169 | 买盘 |
| 14:04:39 | 1.68 | -1.18% | -0.01 | 2 | 336 | 卖盘 |
| 14:04:24 | 1.69 | -0.59% | -- | 102 | 17,238 | 买盘 |
| 14:03:12 | 1.69 | -0.59% | +0.01 | 1 | 169 | 买盘 |
| 14:03:03 | 1.68 | -1.18% | -0.01 | 95 | 15,960 | 卖盘 |
| 14:03:00 | 1.69 | -0.59% | +0.01 | 1 | 169 | 买盘 |
| 14:01:18 | 1.68 | -1.18% | -- | 50 | 8,400 | 中性盘 |
